Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,377.82
+246.30
+4.80%
Index Constituent Turnover
117.282 B
Prv Cls 5,131.52
High 5,386.52
52-W High 5,625.31
Open 5,222.93
Low 5,208.90
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01288ABCup3.840+0.140+3.784%1.319BHKD{Hot Stocks}ABC(01288) quoted at HK$3.74, up 1.1%News
09926AKESOdown60.800-2.150-3.415%791.718MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00241ALI HEALTHup3.350+0.210+6.688%232.817MHKD{Hot Stocks}3 listed firms see price swing at 11:29amNews
02020ANTA SPORTSup77.450+3.950+5.374%1.235BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.2, up 5%News
09988BABA-Wup91.800+5.050+5.821%11.463BHKD{Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%News
03988BANK OF CHINAup3.670+0.120+3.380%1.981BHKD{Hot Stocks}3 listed firms see price swing at 11:24amNews
03328BANKCOMMup5.870+0.360+6.534%235.263MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$5.78, up 4.9%News
09888BIDU-SWup88.600+3.950+4.666%964.893MHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
09626BILIBILI-Wup131.800+8.900+7.242%473.585MHKD{Hot Stocks}3 listed firms see price swing at 11:29amNews
01211BYD COMPANYup248.200+7.800+3.245%2.210BHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
00285BYD ELECTRONICup28.650+1.700+6.308%420.825MHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
00939CCBup5.920+0.260+4.594%5.680BHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
01898CHINA COALup9.130+0.350+3.986%290.666MHKDSummary of listed companies announcements (7)News
06186CHINA FEIHEup4.650+0.020+0.432%123.806MHKDSummary of listed companies announcements (13)News
00384CHINA GAS HOLDup6.420+0.230+3.716%87.550MHKDSummary of listed companies announcements (2)News
02628CHINA LIFEup12.980+0.780+6.393%1.056BHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
00916CHINA LONGYUANup5.810+0.200+3.565%266.568MHKDSummary of listed companies announcements (4)News
00144CHINA MER PORTup12.320+0.350+2.924%70.469MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00941CHINA MOBILEup73.650+1.600+2.221%2.832BHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup12.400+0.560+4.730%530.229MHKD{Block Trade}Trading session block trades at 10:21amNews
00291CHINA RES BEERup25.950+1.900+7.900%605.649MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01193CHINA RES GASup30.350+1.150+3.938%409.147MHKD{Block Trade}CHINA RES GAS: 9.35m shares, or HK$273.53mNews
01109CHINA RES LANDup22.350+1.200+5.674%709.169MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01209CHINA RES MIXCup26.950+1.300+5.068%173.575MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00836CHINA RES POWERup20.450+0.610+3.075%450.195MHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
01088CHINA SHENHUAup34.200+2.000+6.211%1.064BHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
03311CHINA STATE CONup11.480+0.280+2.500%37.235MHKD{Hot Stocks}CHINA STATE CON quoted at HK$10.82, up 4.8%News
00728CHINA TELECOMup4.540+0.160+3.653%275.950MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERup1.020+0.010+0.990%239.418MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMup6.730+0.320+4.992%304.250MHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
01378CHINAHONGQIAOup11.320+0.520+4.815%536.812MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01929CHOW TAI FOOKup6.740+0.420+6.646%76.000MHKD{Hot Stocks}3 listed firms see price swing at 11:24amNews
00267CITICup8.160+0.470+6.112%349.040MHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
00998CITIC BANKup4.840+0.190+4.086%222.339MHKDSummary of listed companies announcements (8)News
06030CITIC SECup13.340+1.240+10.248%569.295MHKD{Hot Stocks}4 HK MMA stocks of price swing at 1:00pmNews
03968CM BANKup34.200+3.250+10.501%2.105BHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
00883CNOOCup19.820+0.840+4.426%2.418BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%News
00914CONCH CEMENTup18.500+0.860+4.875%285.345MHKD{Block Trade}CONCH CEMENT (00914): 650k shares, or HK$11.82mNews
01919COSCO SHIP HOLDup11.880+0.440+3.846%387.061MHKDSummary of listed companies announcements (13)News
02601CPICup23.650+2.400+11.294%830.305MHKD{Hot Stocks}CPIC(02601) quoted at HK$23.35, up 9.9%News
01093CSPC PHARMAup5.190+0.260+5.274%657.879MHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
02688ENN ENERGYup53.150+3.150+6.300%825.006MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
03800GCL TECHup1.090+0.060+5.825%184.032MHKDSummary of listed companies announcements (9)News
00175GEELY AUTOup10.580+0.400+3.929%1.166BHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
00270GUANGDONG INVup4.750+0.080+1.713%56.241MHKDSummary of listed companies announcements (2)News
02333GWMOTORup12.240+0.320+2.685%200.187MHKDSummary of listed companies announcements (4)News
06862HAIDILAOup14.620+1.180+8.780%640.665MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.18, up 5.5%News
06690HAIER SMARTHOMEup27.700+1.450+5.524%685.427MHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
03692HANSOH PHARMAdown19.480-0.520-2.600%148.271MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$19.32, down 3.4%News
01044HENGAN INT'Lup23.750+1.200+5.322%61.310MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.65, up 4.9%News
01179HWORLD-Sup24.400+1.550+6.783%53.471MHKD{Block Trade}HWORLD-S (01179): 700k shares, or HK$16.14mNews
01398ICBCup4.700+0.260+5.856%3.392BHKD{Block Trade}ICBC (01398): 6.62m shares, or HK$31.23mNews
01801INNOVENT BIOdown41.350-0.450-1.077%437.276MHKD{Block Trade}INNOVENT BIO (01801): 304k shares, or HK$12.49mNews
01519J&T EXPRESS-Wup6.070+0.500+8.977%163.555MHKD{Hot Stocks}3 listed firms see price swing at 11:29amNews
06618JD HEALTHup26.750+1.750+7.000%434.108MHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
02618JD LOGISTICSup10.540+0.300+2.930%154.004MHKD{Block Trade}Trading session block trades at 9:00am (2)News
09618JD-SWup124.400+11.300+9.991%3.407BHKD{Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%News
00268KINGDEE INT'Lup6.530+0.570+9.564%201.230MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.55, up 9.9%News
03888KINGSOFTup23.250+0.850+3.795%185.926MHKDSummary of listed companies announcements (12)News
01024KUAISHOU-Wup43.400+2.400+5.854%2.614BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.2, up 5.4%News
00135KUNLUN ENERGYup7.740+0.230+3.063%112.605MHKD{I-bank focus}Morgan lowers Kunlun Energy (00135) to HKD8.6News
09863LEAPMOTORup24.250+1.250+5.435%137.688MHKDSummary of listed companies announcements (10)News
00992LENOVO GROUPup9.930+0.300+3.115%565.690MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wup92.800+8.200+9.693%1.620BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
02331LI NINGup15.500+0.920+6.310%811.388MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.32, up 5.1%News
00960LONGFOR GROUPup9.200+0.450+5.143%464.988MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03690MEITUAN-Wup139.200+6.400+4.819%7.140BHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
02319MENGNIU DAIRYup14.500+0.980+7.249%448.884MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
09896MNSOdown24.800-8.100-24.620%2.232BHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sdown45.800-3.050-6.244%672.704MHKD{Block Trade}NEW ORIENTAL-S: 750k shares, or HK$34.4mNews
09633NONGFU SPRINGup28.150+2.100+8.061%713.368MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$27.3, up 4.8%News
09999NTES-Sup131.100+7.300+5.897%869.394MHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
00857PETROCHINAup6.230+0.280+4.706%1.369BHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
02328PICC P&Cup11.020+0.260+2.416%341.737MHKD{Hot Stocks}4 HK MMA stocks of price swing at 1:00pmNews
02318PING ANup40.350+2.700+7.171%5.318BHKD{Hot Stocks}PING AN(02318) quoted at HK$39.55, up 5%News
01658PSBCup4.500+0.180+4.167%310.436MHKD{Hot Stocks}3 listed firms see price swing at 1:09pmNews
00020SENSETIME-Wup1.220+0.030+2.521%502.228MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
02313SHENZHOU INTLup64.450+2.450+3.952%367.382MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01177SINO BIOPHARMup3.460+0.120+3.593%191.946MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00386SINOPEC CORPup4.760+0.170+3.704%751.168MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.72, up 2.8%News
01099SINOPHARMup17.980+0.740+4.292%190.825MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.76, up 3%News
00981SMICup17.000+0.740+4.551%932.261MHKD{Hot Stocks}2 listed firms see price swing at 3:48pmNews
02382SUNNY OPTICALup48.650+3.350+7.395%603.515MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00700TENCENTup400.800+13.200+3.406%15.058BHKD{Hot Stocks}3 listed firms see price swing at 1:09pmNews
00322TINGYIup10.900+0.060+0.554%159.311MHKD{Hot Stocks}4 listed firms see price swing at 9:45amNews
00780TONGCHENGTRAVELup15.360+0.940+6.519%164.096MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
06110TOPSPORTSup2.460+0.180+7.895%66.954MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sup400.400+16.000+4.162%846.069MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$395.4, up 2.9%News
00168TSINGTAO BREWup45.700+2.700+6.279%288.154MHKDSummary of listed companies announcements (1)News
01066WEIGAO GROUPup4.760+0.250+5.543%32.660MHKDSummary of listed companies announcements (4)News
02359WUXI APPTECup41.650+0.700+1.709%332.448MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01810XIAOMI-Wup21.200+0.650+3.163%4.382BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$21.2, up 3.2%News
00868XINYI GLASSup7.440+0.420+5.983%103.822MHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
00968XINYI SOLARup3.120+0.210+7.216%195.384MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
09868XPENG-Wup39.400+2.200+5.914%610.497MHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
01585YADEAup12.160+0.680+5.923%154.324MHKD{Hot Stocks}YADEA(01585) quoted at HK$10.46, up 10.1%News
01171YANKUANG ENERGYup10.220+0.660+6.904%391.060MHKDSummary of listed companies announcements (4)News
00881ZHONGSHENG HLDGup9.880+0.840+9.292%131.997MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02899ZIJIN MININGup16.720+0.720+4.500%1.186BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.82, up 5.1%News
02057ZTO EXPRESS-Wup175.500+6.900+4.093%253.201MHKDSummary of listed companies announcements (7)News
Top
Remark:  Indices is updated on 24/09/2024 15:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2024 15:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.