中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,131.52

+2.28

+0.04%

Index Constituent Turnover

58.576 B

Prv Cls	5,129.24
High	5,185.73
52-W High	5,625.31

Open	5,126.59
Low	5,120.24
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01288	ABC	3.700	+0.030	+0.817%	505.614M	HKD	Summary of listed companies announcements (4)
09926	AKESO	62.950	-2.550	-3.893%	699.567M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00241	ALI HEALTH	3.140	0.000	0.000%	103.735M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.99, up 4.9%
02020	ANTA SPORTS	73.500	-1.100	-1.475%	503.440M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.45, up 2.9%
09988	BABA-W	86.750	-0.450	-0.516%	6.089B	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
03988	BANK OF CHINA	3.550	+0.050	+1.429%	658.013M	HKD	Summary of listed companies announcements (10)
03328	BANKCOMM	5.510	+0.070	+1.287%	104.222M	HKD	Summary of listed companies announcements (9)
09888	BIDU-SW	84.650	-0.800	-0.936%	624.044M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
09626	BILIBILI-W	122.900	-2.500	-1.994%	426.111M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$122.2, up 5.2%
01211	BYD COMPANY	240.400	-4.800	-1.958%	1.438B	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00285	BYD ELECTRONIC	26.950	+0.200	+0.748%	257.742M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$27.65, up 3.4%
00939	CCB	5.660	+0.080	+1.434%	1.574B	HKD	Summary of listed companies announcements (2)
01898	CHINA COAL	8.780	+0.240	+2.810%	233.996M	HKD	Summary of listed companies announcements (7)
06186	CHINA FEIHE	4.630	+0.010	+0.216%	105.332M	HKD	Summary of listed companies announcements (13)
00384	CHINA GAS HOLD	6.190	-0.010	-0.161%	39.619M	HKD	Summary of listed companies announcements (2)
02628	CHINA LIFE	12.200	+0.200	+1.667%	474.329M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.36, up 3%
00916	CHINA LONGYUAN	5.610	+0.050	+0.899%	162.045M	HKD	Summary of listed companies announcements (4)
00144	CHINA MER PORT	12.220	+0.020	+0.164%	50.684M	HKD	{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%
00941	CHINA MOBILE	72.050	-0.050	-0.069%	1.538B	HKD	Summary of listed companies announcements (4)
00688	CHINA OVERSEAS	11.840	+0.140	+1.197%	251.827M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00291	CHINA RES BEER	24.050	+0.150	+0.628%	253.603M	HKD	{Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77m
01193	CHINA RES GAS	29.200	+0.750	+2.636%	121.798M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01109	CHINA RES LAND	21.150	-0.200	-0.937%	396.424M	HKD	Summary of listed companies announcements (5)
01209	CHINA RES MIXC	25.650	-0.750	-2.841%	76.599M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$25.7, down 2.7%
00836	CHINA RES POWER	19.840	+0.640	+3.333%	383.022M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
01088	CHINA SHENHUA	32.200	+0.450	+1.417%	649.939M	HKD	Summary of listed companies announcements (5)
03311	CHINA STATE CON	11.200	+0.240	+2.190%	46.057M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$10.82, up 4.8%
00728	CHINA TELECOM	4.380	+0.040	+0.922%	281.422M	HKD	Summary of listed companies announcements (3)
00788	CHINA TOWER	1.010	+0.010	+1.000%	207.659M	HKD	Summary of listed companies announcements (4)
00762	CHINA UNICOM	6.410	+0.060	+0.945%	219.984M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.55, up 3.1%
01378	CHINAHONGQIAO	10.800	-0.220	-1.996%	283.851M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
01929	CHOW TAI FOOK	6.320	-0.070	-1.095%	33.501M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
00267	CITIC	7.690	+0.088	+1.158%	175.383M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00998	CITIC BANK	4.650	+0.070	+1.528%	145.480M	HKD	Summary of listed companies announcements (8)
06030	CITIC SEC	12.100	+0.100	+0.833%	185.824M	HKD	Summary of listed companies announcements (5)
03968	CM BANK	30.950	+0.200	+0.650%	503.974M	HKD	{Block Trade}CM BANK (03968): 1.48m shares, or HK$46.28m
00883	CNOOC	18.980	+0.080	+0.423%	1.454B	HKD	{Hot Stocks}6 listed firms see price swing at 10:10am
00914	CONCH CEMENT	17.640	-0.040	-0.226%	71.335M	HKD	Summary of listed companies announcements (2)
01919	COSCO SHIP HOLD	11.440	+0.200	+1.779%	271.155M	HKD	Summary of listed companies announcements (13)
02601	CPIC	21.250	+0.550	+2.657%	376.798M	HKD	Summary of listed companies announcements (11)
01093	CSPC PHARMA	4.930	-0.060	-1.202%	425.659M	HKD	{Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07m
02688	ENN ENERGY	50.000	+0.450	+0.908%	229.266M	HKD	{Hot Stocks}5 listed firms see price swing at 10:26am
03800	GCL TECH	1.030	0.000	0.000%	115.554M	HKD	Summary of listed companies announcements (19)
00175	GEELY AUTO	10.180	+0.210	+2.106%	1.130B	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00270	GUANGDONG INV	4.670	-0.010	-0.214%	28.570M	HKD	Summary of listed companies announcements (1)
02333	GWMOTOR	11.920	+0.040	+0.337%	221.984M	HKD	Summary of listed companies announcements (4)
06862	HAIDILAO	13.440	+0.040	+0.299%	248.783M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%
06690	HAIER SMARTHOME	26.250	+0.450	+1.744%	634.668M	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
03692	HANSOH PHARMA	20.000	-0.350	-1.720%	73.314M	HKD	{Hot Stocks}5 listed firms see price swing at 9:32am
01044	HENGAN INT'L	22.550	+0.150	+0.670%	53.468M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.3, up 3%
01179	HWORLD-S	22.850	-0.550	-2.350%	77.073M	HKD	{Block Trade}HWORLD-S (01179): 700k shares, or HK$16.14m
01398	ICBC	4.440	+0.050	+1.139%	1.038B	HKD	Summary of listed companies announcements (6)
01801	INNOVENT BIO	41.800	-0.800	-1.878%	164.423M	HKD	{I-bank focus}HSBC raises Innovent Bio (01801) to HKD58
01519	J&T EXPRESS-W	5.570	-0.200	-3.466%	63.333M	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$5.51, down 4.5%
06618	JD HEALTH	25.000	-0.350	-1.381%	161.220M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$24.4, up 5.2%
02618	JD LOGISTICS	10.240	+0.040	+0.392%	83.744M	HKD	{Block Trade}Trading session block trades at 9:00am (2)
09618	JD-SW	113.100	+0.500	+0.444%	1.567B	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00268	KINGDEE INT'L	5.960	-0.090	-1.488%	154.537M	HKD	{Hot Stocks}3 listed firms see price swing at 10:25am
03888	KINGSOFT	22.400	-0.500	-2.183%	85.415M	HKD	Summary of listed companies announcements (12)
01024	KUAISHOU-W	41.000	-0.450	-1.086%	1.421B	HKD	Summary of listed companies announcements (5)
00135	KUNLUN ENERGY	7.510	-0.030	-0.398%	51.936M	HKD	{I-bank focus}Morgan lowers Kunlun Energy (00135) to HKD8.6
09863	LEAPMOTOR	23.000	-0.750	-3.158%	60.887M	HKD	Summary of listed companies announcements (10)
00992	LENOVO GROUP	9.630	+0.240	+2.556%	505.126M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%
02015	LI AUTO-W	84.600	-0.850	-0.995%	914.380M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%
02331	LI NING	14.580	+0.080	+0.552%	579.908M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00960	LONGFOR GROUP	8.750	-0.020	-0.228%	207.822M	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
03690	MEITUAN-W	132.800	-3.100	-2.281%	5.073B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
02319	MENGNIU DAIRY	13.520	-0.120	-0.880%	249.781M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.38, up 5%
09896	MNSO	32.900	-0.550	-1.644%	189.013M	HKD	Summary of listed companies announcements (14)
09901	NEW ORIENTAL-S	48.850	-0.900	-1.809%	156.773M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$48.65, up 4.8%
09633	NONGFU SPRING	26.050	-0.150	-0.573%	382.346M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
09999	NTES-S	123.800	-0.300	-0.242%	405.357M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00857	PETROCHINA	5.950	+0.090	+1.536%	805.105M	HKD	{Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m
02328	PICC P&C	10.760	+0.440	+4.264%	352.489M	HKD	Summary of listed companies announcements (9)
02318	PING AN	37.650	0.000	0.000%	1.406B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
01658	PSBC	4.320	+0.030	+0.699%	241.577M	HKD	Summary of listed companies announcements (3)
00020	SENSETIME-W	1.190	+0.020	+1.709%	323.807M	HKD	{Hot Stocks}3 listed firms see price swing at 10:55am
02313	SHENZHOU INTL	62.000	-1.550	-2.439%	1.112B	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
01177	SINO BIOPHARM	3.340	-0.020	-0.595%	152.449M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.27, up 5.1%
00386	SINOPEC CORP	4.590	+0.060	+1.325%	534.698M	HKD	Summary of listed companies announcements (2)
01099	SINOPHARM	17.240	+0.080	+0.466%	126.832M	HKD	Summary of listed companies announcements (5)
00981	SMIC	16.260	+0.060	+0.370%	439.135M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
02382	SUNNY OPTICAL	45.300	-0.250	-0.549%	255.830M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
00700	TENCENT	387.600	-1.000	-0.257%	5.902B	HKD	{Block Trade}TENCENT (00700): 466k shares, or HK$179.68m
00322	TINGYI	10.840	+0.080	+0.743%	69.067M	HKD	{Hot Stocks}4 listed firms see price swing at 9:45am
00780	TONGCHENGTRAVEL	14.420	-0.360	-2.436%	133.242M	HKD	Summary of listed companies announcements (3)
06110	TOPSPORTS	2.280	-0.140	-5.785%	56.444M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09961	TRIP.COM-S	384.400	+2.800	+0.734%	728.614M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00168	TSINGTAO BREW	43.000	+0.050	+0.116%	199.701M	HKD	{Block Trade}TSINGTAO BREW: 510k shares, or HK$20.76m
01066	WEIGAO GROUP	4.510	-0.150	-3.219%	44.052M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	40.950	-1.550	-3.647%	853.203M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
01810	XIAOMI-W	20.550	+0.670	+3.370%	4.024B	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00868	XINYI GLASS	7.020	0.000	0.000%	74.994M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$6.99, up 3.1%
00968	XINYI SOLAR	2.910	-0.050	-1.689%	78.055M	HKD	{Hot Stocks}5 listed firms see price swing at 10:17am
09868	XPENG-W	37.200	-0.850	-2.234%	448.277M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
01585	YADEA	11.480	-0.300	-2.547%	79.549M	HKD	{Hot Stocks}YADEA(01585) quoted at HK$10.46, up 10.1%
01171	YANKUANG ENERGY	9.560	+0.240	+2.575%	446.097M	HKD	Summary of listed companies announcements (5)
00881	ZHONGSHENG HLDG	9.040	-0.440	-4.641%	59.912M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$9.18, down 3.2%
02899	ZIJIN MINING	16.000	+0.080	+0.503%	749.475M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%
02057	ZTO EXPRESS-W	168.600	-4.600	-2.656%	149.600M	HKD	Summary of listed companies announcements (7)

Top

Remark:	Indices is updated on 23/09/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 23/09/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.