中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,125.48

-3.76

-0.07%

Index Constituent Turnover

50.901 B

Prv Cls	5,129.24
High	5,185.73
52-W High	5,625.31

Open	5,126.59
Low	5,120.24
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.180	+0.010	+0.855%	283.860M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00135	KUNLUN ENERGY	7.530	-0.010	-0.133%	40.144M	HKD	{I-bank focus}Morgan lowers Kunlun Energy (00135) to HKD8.6
00144	CHINA MER PORT	12.200	0.000	0.000%	33.506M	HKD	{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%
00168	TSINGTAO BREW	43.000	+0.050	+0.116%	160.984M	HKD	{Block Trade}TSINGTAO BREW: 510k shares, or HK$20.76m
00175	GEELY AUTO	10.140	+0.170	+1.705%	975.194M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00241	ALI HEALTH	3.130	-0.010	-0.318%	82.722M	HKD	{Hot Stocks}2 listed firms see price swing at 1:02pm
00267	CITIC	7.700	+0.098	+1.289%	133.028M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00268	KINGDEE INT'L	5.930	-0.120	-1.983%	125.291M	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.04, up 5.2%
00270	GUANGDONG INV	4.660	-0.020	-0.427%	22.220M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	26.950	+0.200	+0.748%	238.022M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$27.65, up 3.4%
00291	CHINA RES BEER	24.150	+0.250	+1.046%	201.404M	HKD	{Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77m
00322	TINGYI	10.820	+0.060	+0.558%	54.703M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.94, up 2.6%
00384	CHINA GAS HOLD	6.190	-0.010	-0.161%	28.429M	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	4.590	+0.060	+1.325%	411.109M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	11.860	+0.160	+1.368%	202.536M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00700	TENCENT	385.600	-3.000	-0.772%	4.340B	HKD	Summary of listed companies announcements (3)
00728	CHINA TELECOM	4.400	+0.060	+1.382%	247.884M	HKD	Summary of listed companies announcements (3)
00762	CHINA UNICOM	6.440	+0.090	+1.417%	194.097M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.55, up 3.1%
00780	TONGCHENGTRAVEL	14.420	-0.360	-2.436%	103.063M	HKD	Summary of listed companies announcements (3)
00788	CHINA TOWER	1.000	0.000	0.000%	164.346M	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	19.840	+0.640	+3.333%	318.700M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00857	PETROCHINA	5.950	+0.090	+1.536%	649.735M	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
00868	XINYI GLASS	7.040	+0.020	+0.285%	58.164M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$6.99, up 3.1%
00881	ZHONGSHENG HLDG	9.060	-0.420	-4.430%	47.352M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$9.18, down 3.2%
00883	CNOOC	18.960	+0.060	+0.317%	1.273B	HKD	{Hot Stocks}3 listed firms see price swing at 10:16am
00914	CONCH CEMENT	17.600	-0.080	-0.452%	45.235M	HKD	Summary of listed companies announcements (2)
00916	CHINA LONGYUAN	5.620	+0.060	+1.079%	146.765M	HKD	Summary of listed companies announcements (4)
00939	CCB	5.640	+0.060	+1.075%	1.203B	HKD	Summary of listed companies announcements (2)
00941	CHINA MOBILE	72.200	+0.100	+0.139%	1.307B	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	8.750	-0.020	-0.228%	183.060M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%
00968	XINYI SOLAR	2.910	-0.050	-1.689%	66.071M	HKD	{Hot Stocks}5 listed firms see price swing at 10:17am
00981	SMIC	16.320	+0.120	+0.741%	368.157M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00992	LENOVO GROUP	9.610	+0.220	+2.343%	428.986M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%
00998	CITIC BANK	4.640	+0.060	+1.310%	111.429M	HKD	Summary of listed companies announcements (4)
01024	KUAISHOU-W	40.950	-0.500	-1.206%	1.243B	HKD	Summary of listed companies announcements (5)
01044	HENGAN INT'L	22.650	+0.250	+1.116%	40.687M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.3, up 3%
01066	WEIGAO GROUP	4.510	-0.150	-3.219%	32.620M	HKD	Summary of listed companies announcements (5)
01088	CHINA SHENHUA	32.250	+0.500	+1.575%	551.292M	HKD	Summary of listed companies announcements (5)
01093	CSPC PHARMA	4.940	-0.050	-1.002%	363.318M	HKD	{Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07m
01099	SINOPHARM	17.260	+0.100	+0.583%	98.174M	HKD	{Block Trade}Trading session block trades at 1:25pm
01109	CHINA RES LAND	21.250	-0.100	-0.468%	335.172M	HKD	Summary of listed companies announcements (5)
01171	YANKUANG ENERGY	9.600	+0.280	+3.004%	378.610M	HKD	Summary of listed companies announcements (5)
01177	SINO BIOPHARM	3.350	-0.010	-0.298%	124.179M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.4, up 3%
01179	HWORLD-S	22.800	-0.600	-2.564%	39.817M	HKD	{Block Trade}HWORLD-S (01179): 700k shares, or HK$16.14m
01193	CHINA RES GAS	29.300	+0.850	+2.988%	86.098M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01209	CHINA RES MIXC	25.600	-0.800	-3.030%	57.486M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$25.7, down 2.7%
01211	BYD COMPANY	240.400	-4.800	-1.958%	1.110B	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
01288	ABC	3.690	+0.020	+0.545%	433.587M	HKD	Summary of listed companies announcements (4)
01378	CHINAHONGQIAO	10.800	-0.220	-1.996%	253.974M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
01398	ICBC	4.440	+0.050	+1.139%	818.997M	HKD	Summary of listed companies announcements (6)
01519	J&T EXPRESS-W	5.560	-0.210	-3.640%	40.489M	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$5.51, down 4.5%
01585	YADEA	11.400	-0.380	-3.226%	70.171M	HKD	{Hot Stocks}YADEA(01585) quoted at HK$10.46, up 10.1%
01658	PSBC	4.320	+0.030	+0.699%	204.279M	HKD	Summary of listed companies announcements (3)
01801	INNOVENT BIO	41.900	-0.700	-1.643%	114.350M	HKD	{I-bank focus}HSBC raises Innovent Bio (01801) to HKD58
01810	XIAOMI-W	20.450	+0.570	+2.867%	3.356B	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
01898	CHINA COAL	8.780	+0.240	+2.810%	198.976M	HKD	Summary of listed companies announcements (7)
01919	COSCO SHIP HOLD	11.440	+0.200	+1.779%	229.086M	HKD	Summary of listed companies announcements (13)
01929	CHOW TAI FOOK	6.300	-0.090	-1.408%	24.963M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
02015	LI AUTO-W	84.300	-1.150	-1.346%	775.041M	HKD	{Hot Stocks}2 listed firms see price swing at 10:12am
02020	ANTA SPORTS	73.350	-1.250	-1.676%	415.929M	HKD	{Hot Stocks}2 listed firms see price swing at 11:17am
02057	ZTO EXPRESS-W	167.700	-5.500	-3.176%	122.899M	HKD	{Block Trade}ZTO EXPRESS-W (02057): 74k shares, or HK$12.67m
02313	SHENZHOU INTL	62.300	-1.250	-1.967%	1.051B	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
02318	PING AN	37.550	-0.100	-0.266%	1.110B	HKD	Summary of listed companies announcements (8)
02319	MENGNIU DAIRY	13.540	-0.100	-0.733%	216.788M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.76, up 3%
02328	PICC P&C	10.800	+0.480	+4.651%	267.607M	HKD	Summary of listed companies announcements (9)
02331	LI NING	14.580	+0.080	+0.552%	482.870M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
02333	GWMOTOR	11.900	+0.020	+0.168%	196.230M	HKD	Summary of listed companies announcements (4)
02359	WUXI APPTEC	41.100	-1.400	-3.294%	811.882M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02382	SUNNY OPTICAL	45.050	-0.500	-1.098%	216.811M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
02601	CPIC	21.150	+0.450	+2.174%	299.476M	HKD	Summary of listed companies announcements (11)
02618	JD LOGISTICS	10.180	-0.020	-0.196%	70.603M	HKD	{Block Trade}Trading session block trades at 9:00am (2)
02628	CHINA LIFE	12.160	+0.160	+1.333%	379.157M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.36, up 3%
02688	ENN ENERGY	50.150	+0.600	+1.211%	188.852M	HKD	{Hot Stocks}5 listed firms see price swing at 10:26am
02899	ZIJIN MINING	15.980	+0.060	+0.377%	618.423M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%
03311	CHINA STATE CON	11.180	+0.220	+2.007%	30.692M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$10.82, up 4.8%
03328	BANKCOMM	5.520	+0.080	+1.471%	74.706M	HKD	Summary of listed companies announcements (9)
03690	MEITUAN-W	132.000	-3.900	-2.870%	4.441B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
03692	HANSOH PHARMA	20.050	-0.300	-1.474%	54.679M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
03800	GCL TECH	1.030	0.000	0.000%	101.573M	HKD	Summary of listed companies announcements (19)
03888	KINGSOFT	22.400	-0.500	-2.183%	61.567M	HKD	Summary of listed companies announcements (12)
03968	CM BANK	30.900	+0.150	+0.488%	402.218M	HKD	{Block Trade}CM BANK (03968): 1.48m shares, or HK$46.28m
03988	BANK OF CHINA	3.550	+0.050	+1.429%	490.686M	HKD	Summary of listed companies announcements (10)
06030	CITIC SEC	12.060	+0.060	+0.500%	174.176M	HKD	Summary of listed companies announcements (5)
06110	TOPSPORTS	2.280	-0.140	-5.785%	46.726M	HKD	{Block Trade}Pre-opening block trades at 9:05am
06186	CHINA FEIHE	4.620	0.000	0.000%	80.623M	HKD	Summary of listed companies announcements (13)
06618	JD HEALTH	25.000	-0.350	-1.381%	129.672M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%
06690	HAIER SMARTHOME	26.250	+0.450	+1.744%	524.640M	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
06862	HAIDILAO	13.440	+0.040	+0.299%	222.537M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%
09618	JD-SW	113.200	+0.600	+0.533%	1.287B	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
09626	BILIBILI-W	122.600	-2.800	-2.233%	391.909M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$122.2, up 5.2%
09633	NONGFU SPRING	26.100	-0.100	-0.382%	338.109M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
09863	LEAPMOTOR	23.050	-0.700	-2.947%	54.027M	HKD	Summary of listed companies announcements (10)
09868	XPENG-W	37.150	-0.900	-2.365%	389.227M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
09888	BIDU-SW	84.650	-0.800	-0.936%	450.991M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
09896	MNSO	32.950	-0.500	-1.495%	172.027M	HKD	Summary of listed companies announcements (14)
09901	NEW ORIENTAL-S	48.950	-0.800	-1.608%	85.718M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$48.65, up 4.8%
09926	AKESO	62.950	-2.550	-3.893%	592.789M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
09961	TRIP.COM-S	383.800	+2.200	+0.577%	537.224M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09988	BABA-W	86.700	-0.500	-0.573%	5.111B	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09999	NTES-S	123.700	-0.400	-0.322%	288.696M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)

Top

Remark:	Indices is updated on 23/09/2024 15:43
	Stock Quote is delayed at least 15 mins, the updated time is 23/09/2024 15:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.