中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	5,384.22
High	--
52-W High	5,625.31

Open	--
Low	--
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.250	+0.020	+1.626%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:55am
00135	KUNLUN ENERGY	7.830	+0.080	+1.032%	0.000	HKD	{I-bank focus}Morgan lowers Kunlun Energy (00135) to HKD8.6
00144	CHINA MER PORT	12.400	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	46.250	+0.550	+1.203%	13.046M	HKD	{Block Trade}Trading session block trades at 9:00am
00175	GEELY AUTO	10.900	+0.300	+2.830%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 1:00pm
00241	ALI HEALTH	3.330	-0.030	-0.893%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:29am
00267	CITIC	8.280	+0.090	+1.099%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 11:17am
00268	KINGDEE INT'L	6.760	+0.210	+3.206%	0.000	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.55, up 9.9%
00270	GUANGDONG INV	4.800	+0.050	+1.053%	0.000	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	29.000	+0.250	+0.870%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 1:00pm
00291	CHINA RES BEER	26.500	+0.550	+2.119%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	11.000	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:45am
00384	CHINA GAS HOLD	6.690	+0.210	+3.241%	0.000	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	4.790	+0.030	+0.630%	0.000	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	12.600	+0.160	+1.286%	37,320	HKD	{Block Trade}Trading session block trades at 10:21am
00700	TENCENT	408.000	+5.800	+1.442%	20,110	HKD	Summary of listed companies announcements (2)
00728	CHINA TELECOM	4.530	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00762	CHINA UNICOM	6.780	+0.080	+1.194%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:38pm
00780	TONGCHENGTRAVEL	15.900	+0.540	+3.516%	8.471M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
00788	CHINA TOWER	1.040	+0.010	+0.971%	0.000	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	20.800	+0.350	+1.711%	0.000	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	6.360	+0.140	+2.251%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 1:01pm
00868	XINYI GLASS	7.500	+0.030	+0.402%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 1:00pm
00881	ZHONGSHENG HLDG	9.930	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
00883	CNOOC	20.200	+0.440	+2.227%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%
00914	CONCH CEMENT	18.880	+0.280	+1.505%	0.000	HKD	{Block Trade}CONCH CEMENT (00914): 650k shares, or HK$11.82m
00916	CHINA LONGYUAN	5.890	+0.050	+0.856%	0.000	HKD	Summary of listed companies announcements (4)
00939	CCB	5.930	0.000	0.000%	1.648M	HKD	{Hot Stocks}5 listed firms see price swing at 11:17am
00941	CHINA MOBILE	74.000	+0.500	+0.680%	0.000	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	9.540	+0.300	+3.247%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00968	XINYI SOLAR	3.170	+0.050	+1.603%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
00981	SMIC	17.200	+0.200	+1.176%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:48pm
00992	LENOVO GROUP	10.060	+0.130	+1.309%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00998	CITIC BANK	4.850	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
01024	KUAISHOU-W	44.000	+0.500	+1.149%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.2, up 5.4%
01044	HENGAN INT'L	23.800	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.65, up 4.9%
01066	WEIGAO GROUP	4.770	0.000	0.000%	7.271M	HKD	Summary of listed companies announcements (4)
01088	CHINA SHENHUA	34.700	+0.600	+1.760%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 1:00pm
01093	CSPC PHARMA	5.260	+0.080	+1.544%	11.664M	HKD	{Hot Stocks}5 listed firms see price swing at 11:17am
01099	SINOPHARM	18.000	+0.020	+0.111%	9.211M	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	22.900	+0.500	+2.232%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01171	YANKUANG ENERGY	10.440	+0.240	+2.353%	0.000	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	3.470	+0.010	+0.289%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01179	HWORLD-S	25.200	+0.800	+3.279%	0.000	HKD	{Block Trade}HWORLD-S (01179): 700k shares, or HK$16.14m
01193	CHINA RES GAS	30.600	0.000	0.000%	16.998M	HKD	Summary of listed companies announcements (4)
01209	CHINA RES MIXC	27.300	+0.250	+0.924%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01211	BYD COMPANY	248.800	0.000	0.000%	74,640	HKD	{Hot Stocks}6 Blue Chips of price swing at 1:00pm
01288	ABC	3.870	+0.020	+0.519%	0.000	HKD	{Hot Stocks}ABC(01288) quoted at HK$3.74, up 1.1%
01378	CHINAHONGQIAO	11.420	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01398	ICBC	4.700	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01519	J&T EXPRESS-W	6.060	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:29am
01585	YADEA	12.160	0.000	0.000%	0.000	HKD	{Hot Stocks}YADEA(01585) quoted at HK$10.46, up 10.1%
01658	PSBC	4.540	+0.020	+0.442%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
01801	INNOVENT BIO	41.400	0.000	0.000%	36.988M	HKD	{Block Trade}Trading session block trades at 9:00am
01810	XIAOMI-W	21.500	+0.300	+1.415%	26.616M	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$21.2, up 3.2%
01898	CHINA COAL	9.160	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
01919	COSCO SHIP HOLD	12.400	+0.500	+4.202%	0.000	HKD	Summary of listed companies announcements (13)
01929	CHOW TAI FOOK	6.940	+0.140	+2.059%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:24am
02015	LI AUTO-W	93.150	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 4:08pm
02020	ANTA SPORTS	80.000	+2.450	+3.159%	108.026M	HKD	{Block Trade}Trading session block trades at 9:00am
02057	ZTO EXPRESS-W	176.000	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02313	SHENZHOU INTL	65.100	+0.500	+0.774%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02318	PING AN	41.100	+0.750	+1.859%	0.000	HKD	{Hot Stocks}PING AN(02318) quoted at HK$39.55, up 5%
02319	MENGNIU DAIRY	15.320	+0.800	+5.510%	14,247	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
02328	PICC P&C	11.060	0.000	0.000%	32.875M	HKD	{Block Trade}Pre-opening block trades at 9:01am
02331	LI NING	16.080	+0.520	+3.342%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$15.32, up 5.1%
02333	GWMOTOR	12.300	+0.120	+0.985%	0.000	HKD	Summary of listed companies announcements (4)
02359	WUXI APPTEC	41.750	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02382	SUNNY OPTICAL	49.200	+0.200	+0.408%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
02601	CPIC	24.450	+0.550	+2.301%	4,374	HKD	{Hot Stocks}CPIC(02601) quoted at HK$23.35, up 9.9%
02618	JD LOGISTICS	10.800	+0.220	+2.079%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (2)
02628	CHINA LIFE	13.780	+0.740	+5.675%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:20am
02688	ENN ENERGY	54.500	+1.500	+2.830%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (3)
02899	ZIJIN MINING	17.000	+0.260	+1.553%	10.146M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.82, up 5.1%
03311	CHINA STATE CON	11.480	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$10.82, up 4.8%
03328	BANKCOMM	5.870	+0.010	+0.171%	0.000	HKD	{Hot Stocks}BANKCOMM(03328) quoted at HK$5.78, up 4.9%
03690	MEITUAN-W	140.000	+0.200	+0.143%	8,328	HKD	{Block Trade}Pre-opening block trades at 9:05am
03692	HANSOH PHARMA	19.560	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$19.32, down 3.4%
03800	GCL TECH	1.110	+0.010	+0.909%	0.000	HKD	Summary of listed companies announcements (9)
03888	KINGSOFT	23.700	+0.450	+1.935%	0.000	HKD	Summary of listed companies announcements (12)
03968	CM BANK	34.900	+0.600	+1.749%	44.838M	HKD	{Hot Stocks}6 listed firms see price swing at 1:01pm
03988	BANK OF CHINA	3.700	+0.020	+0.543%	0.000	HKD	Summary of listed companies announcements (8)
06030	CITIC SEC	13.500	+0.140	+1.048%	0.000	HKD	{Hot Stocks}4 HK MMA stocks of price swing at 1:00pm
06110	TOPSPORTS	2.450	-0.040	-1.606%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
06186	CHINA FEIHE	4.670	+0.010	+0.215%	0.000	HKD	Summary of listed companies announcements (13)
06618	JD HEALTH	27.700	+0.950	+3.551%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 11:17am
06690	HAIER SMARTHOME	28.150	+0.500	+1.808%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 1:00pm
06862	HAIDILAO	14.720	+0.100	+0.684%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.18, up 5.5%
09618	JD-SW	135.000	+10.400	+8.347%	327,420	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%
09626	BILIBILI-W	142.700	+11.000	+8.352%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:29am
09633	NONGFU SPRING	29.200	+1.050	+3.730%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$27.3, up 4.8%
09863	LEAPMOTOR	25.000	+0.600	+2.459%	0.000	HKD	Summary of listed companies announcements (10)
09868	XPENG-W	40.150	+0.550	+1.389%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:38pm
09888	BIDU-SW	91.450	+2.550	+2.868%	234,206	HKD	{Hot Stocks}3 listed firms see price swing at 4:08pm
09896	MNSO	25.950	+0.900	+3.593%	0.000	HKD	Summary of listed companies announcements (9)
09901	NEW ORIENTAL-S	50.350	+4.050	+8.747%	0.000	HKD	{Block Trade}NEW ORIENTAL-S: 750k shares, or HK$34.4m
09926	AKESO	62.050	+1.250	+2.056%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
09961	TRIP.COM-S	408.200	+8.000	+1.999%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$395.4, up 2.9%
09988	BABA-W	93.800	+1.800	+1.957%	56.202M	HKD	Summary of listed companies announcements (9)
09999	NTES-S	137.700	+6.500	+4.954%	28.880M	HKD	{Hot Stocks}6 listed firms see price swing at 1:01pm

Top

Remark:	Indices is updated on 25/09/2024 09:17
	Stock Quote is delayed at least 15 mins, the updated time is 25/09/2024 09:02

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.