20042 恒指滙豐一七購A (認購證)
即時 按盤價 跌0.078 -0.001 (-1.266%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/05/20210.07928,637.46011,200,00015.6632,500,0000.0805,730,0000.077
05/05/20210.07028,417.980247,500,00015.908122,790,0000.075121,840,0000.075
04/05/20210.07928,557.140276,570,00016.100137,150,0000.073136,690,0000.073
03/05/20210.07128,357.540623,400,00016.301303,920,0000.070315,780,0000.070
30/04/20210.08728,724.88050,950,00015.5964,950,0000.09441,320,0000.100
29/04/20210.12129,303.26044,000,00015.18619,630,0000.12116,150,0000.118
28/04/20210.10629,071.3403,040,00015.214200,0000.1071,620,0000.106
27/04/20210.10528,941.54011,620,00016.0454,010,0000.1115,430,0000.104
26/04/20210.10928,952.83012,120,00016.378110,0000.11610,190,0000.115
23/04/20210.11829,078.750215,800,00016.300110,420,0000.11399,260,0000.113
22/04/20210.10228,755.340233,060,00016.736116,220,0000.101114,530,0000.101
21/04/20210.10128,621.920376,950,00017.471179,890,0000.098193,090,0000.098
20/04/20210.12529,135.7306,020,00016.4683,600,0000.121750,0000.115
19/04/20210.12229,106.15066,290,00016.28829,310,0000.12533,410,0000.125
16/04/20210.11828,969.710425,120,00016.674207,530,0000.109207,910,0000.109
15/04/20210.10728,793.140576,630,00016.587287,410,0000.102286,090,0000.102
14/04/20210.11228,900.83010,860,00016.3638,580,0000.1111,330,0000.113
13/04/20210.09328,497.25079,270,00016.80730,230,0000.10038,840,0000.102
12/04/20210.09528,453.280357,950,00017.259179,750,0000.096175,250,0000.097
09/04/20210.11028,698.800466,400,00017.200224,050,0000.114237,320,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!