20042 恒指法興四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 17,284.540 | 0 | 98.090 | ||||
| 24/04/2024 | 0.010 | 17,201.270 | 0 | 89.946 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 91.131 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 91.545 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 82.077 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 75.320 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 74.451 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 71.570 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 63.315 | ||||
| 12/04/2024 | 0.010 | 16,721.690 | 0 | 55.693 | ||||
| 11/04/2024 | 0.010 | 17,095.030 | 0 | 48.890 | ||||
| 10/04/2024 | 0.010 | 17,139.170 | 0 | 46.996 | ||||
| 09/04/2024 | 0.010 | 16,828.070 | 0 | 49.942 | ||||
| 08/04/2024 | 0.010 | 16,732.850 | 0 | 49.978 | ||||
| 05/04/2024 | 0.010 | 16,723.920 | 0 | 46.863 | ||||
| 03/04/2024 | 0.010 | 16,725.100 | 0 | 45.005 | ||||
| 02/04/2024 | 0.010 | 16,931.520 | 0 | 41.798 | ||||
| 28/03/2024 | 0.010 | 16,541.420 | 0 | 42.522 | ||||
| 27/03/2024 | 0.010 | 16,392.840 | 0 | 43.413 | ||||
| 26/03/2024 | 0.010 | 16,618.320 | 0 | 40.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
