20042 恒指滙豐一七購A (認購證)
即時 按盤價 升0.057 +0.004 (+7.547%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.082-3.53%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.059-4.84%30/12/2021
     22,00022236恒指滙豐一乙沽A0.053-5.36%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.034-10.53%29/09/2021
     23,68818613恒指法興一七沽A0.018-10.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.019-13.64%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.020-4.76%29/07/2021
     23,90017831恒指瑞信一六沽A0.015+25.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.018-10.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.074-5.13%30/12/2021
     24,20020540恒指中銀一乙沽A0.089-7.29%30/12/2021
     24,30015929恒指法興一乙沽B0.082-6.82%30/12/2021
     24,30019441恒指滙豐一乙沽C0.078-4.88%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.053-19.70%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.041-12.77%30/08/2021
     25,00011971恒指法興一八沽A0.041-12.77%30/08/2021
     25,00012270恒指海通一八沽A0.056-8.20%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.014-22.22%29/06/2021
27489恒指法巴一六購A0.410+3.80%29/06/202125,000     
     25,08818606恒指法興一六沽A0.014-6.67%29/06/2021
28231恒指滙豐一六購B0.385+1.32%29/06/202125,118     
     25,20019399恒指海通一六沽B0.020-16.67%29/06/2021
     25,20019485恒指中銀一六沽A0.015-6.25%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.033-5.71%29/07/2021
     25,50019862恒指法興一七沽B0.030-11.76%29/07/2021
     25,50020425恒指瑞信一七沽A0.046-8.00%29/07/2021
     25,60012281恒指海通一七沽A0.045-11.76%29/07/2021
     25,60020110恒指瑞銀一七沽B0.032-11.11%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,88822116恒指滙豐一乙沽D0.194-5.83%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中銀一乙沽C0.201-4.74%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.194-5.37%30/12/2021
     26,00015930恒指法興一乙沽C0.158-7.60%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.220+1.85%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0100.00%28/05/2021
     26,00024196恒指瑞銀一乙沽E0.155-4.91%30/12/2021
     26,00028647恒指法巴一乙沽B0.179-4.79%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.038-15.56%29/06/2021
     26,36821357恒指法興一九沽B0.106-10.17%29/09/2021
     26,36822539恒指滙豐一九沽C0.108-6.90%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.118-7.81%29/09/2021
     26,40014076恒指瑞信一九沽A0.116-10.08%29/09/2021
     26,40020536恒指中銀一九沽B0.137-5.52%29/09/2021
     26,40022201恒指滙豐一六沽C0.022-21.43%29/06/2021
     26,40022690恒指瑞銀一九沽A0.108-6.90%29/09/2021
     26,50012544恒指法巴一九沽A0.102-8.11%29/09/2021
26947恒指法巴一九購A0.260+6.12%29/09/202126,500     
27490恒指法巴一九購B0.290+1.75%29/09/202126,500     
12455恒指瑞信一九購A0.2750.00%29/09/202126,600     
19904恒指瑞銀一九購G0.275+3.77%29/09/202126,600     
28167恒指法興一九購A0.270+5.88%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.047-9.62%29/07/2021
     26,70011970恒指法興一七沽C0.045-10.00%29/07/2021
     26,70013015恒指瑞信一七沽B0.059-13.24%29/07/2021
     26,70024249恒指法興一十沽A0.141-7.84%28/10/2021
     26,80011868恒指瑞銀一七沽C0.049-10.91%29/07/2021
     26,80012302恒指海通一七沽B0.059-10.61%29/07/2021
     26,80015278恒指中銀一七沽A0.053-10.17%29/07/2021
     26,80022958恒指瑞銀一十沽B0.144-5.88%28/10/2021
     26,80024106恒指中銀一十沽A0.163-5.23%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.106-5.36%30/12/2021
     26,88813597恒指法興一乙沽A0.099-5.71%30/12/2021
22368恒指滙豐一九購A0.189+3.28%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.089-5.32%30/12/2021
     26,90020798恒指瑞通一七沽A0.056-11.11%29/07/2021
     26,90021208恒指瑞信一乙沽A0.103-7.21%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     27,00015410恒指瑞銀一乙沽B0.103-5.50%30/12/2021
18521恒指瑞銀一九購D0.179+5.92%29/09/202127,000     
23556恒指中銀一六購B0.181+5.85%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.112-5.08%30/12/2021
20681恒指滙豐一六購D0.149+2.76%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.079-9.20%29/07/2021
     27,40021287恒指法興一七沽D0.076-13.64%29/07/2021
     27,40021854恒指中銀一七沽B0.083-12.63%29/07/2021
     27,40022001恒指瑞銀一七沽D0.081-10.00%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.214-4.46%30/12/2021
     27,50015950恒指瑞信一七沽C0.099-11.61%29/07/2021
18212恒指法興一六購C0.140+11.11%29/06/202127,500     
     27,50022228恒指海通一七沽C0.093-11.43%29/07/2021
     27,50022380恒指法巴一乙沽A0.204-5.12%30/12/2021
     27,50024250恒指法興一十沽B0.181-7.18%28/10/2021
     27,60018412恒指瑞通一八沽A0.148-8.07%30/08/2021
     27,60019889恒指瑞銀一八沽B0.140-8.50%30/08/2021
     27,60022937恒指瑞銀一十沽A0.186-6.53%28/10/2021
23851恒指瑞銀一七購B0.127+12.39%29/07/202127,600     
18125恒指海通一五購A0.108+13.68%28/05/202127,800     
18237恒指瑞銀一五購A0.095+14.46%28/05/202127,800     
21934恒指瑞通一十購B0.186+8.14%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.101-10.62%29/07/2021
     27,88816051恒指法興一九沽A0.135-8.78%29/09/2021
     27,90014079恒指瑞信一九沽B0.142-6.58%29/09/2021
18243恒指瑞信一五購A0.097+11.49%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.152-5.00%29/09/2021
18087恒指滙豐一五購A0.073+7.35%28/05/202127,938     
18594恒指法興一五購A0.074+19.35%28/05/202127,938     
20797恒指瑞通一五購B0.085+18.06%28/05/202127,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.151-6.21%29/09/2021
     28,00021655恒指滙豐一九沽B0.135-6.90%29/09/2021
     28,00022053恒指瑞信一七沽E0.129-9.15%29/07/2021
     28,00022379恒指法巴一九沽B0.211-7.05%29/09/2021
     28,00022700恒指瑞銀一九沽B0.140-6.67%29/09/2021
     28,00024208恒指瑞銀一九沽C0.225-5.46%29/09/2021
     28,00025721恒指法興一七沽E0.107-10.83%29/07/2021
18129恒指海通一六購A0.088+12.82%29/06/202128,200     
18234恒指瑞銀一六購B0.097+12.79%29/06/202128,200     
19481恒指中銀一六購A0.111+7.77%29/06/202128,200     
12558恒指法巴一六購B0.078+18.18%29/06/202128,300     
19270恒指瑞信一六購B0.100+11.11%29/06/202128,300     
19868恒指法興一六購B0.086+14.67%29/06/202128,300     
18077恒指滙豐一六購C0.076+10.14%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.208-5.45%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.207-4.61%29/11/2021
     28,40023780恒指瑞銀一七沽E0.132-8.33%29/07/2021
     28,50022050恒指瑞信一七沽D0.157-9.25%29/07/2021
     28,68813243恒指瑞通一七沽D0.144-7.69%29/07/2021
     28,70025143恒指瑞信一七沽H0.148-8.07%29/07/2021
18236恒指法興一八購B0.086+10.26%30/08/202128,800     
18522恒指瑞銀一八購C0.092+8.24%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.139-7.95%29/07/2021
     28,80027578恒指中銀一七沽C0.164-5.75%29/07/2021
     28,80029231恒指海通一七沽D0.150-7.98%29/07/2021
29384恒指滙豐一八購A0.082+6.49%30/08/202128,800     
18402恒指瑞通一八購A0.082+10.81%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.172-6.52%29/07/2021
19549恒指海通一七購A0.068+9.68%29/07/202129,000     
19867恒指法興一七購A0.066+15.79%29/07/202129,000     
19903恒指瑞銀一九購F0.104+7.22%29/09/202129,000     
20112恒指瑞銀一七購A0.067+13.56%29/07/202129,000     
20157恒指瑞信一七購A0.089+11.25%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.189-7.80%29/07/2021
23554恒指中銀一九購A0.113+8.65%29/09/202129,000     
     29,00025730恒指法興一七沽F0.167-8.74%29/07/2021
21394恒指法興一甲購A0.148+5.71%29/11/202129,100     
20042恒指滙豐一七購A0.057+7.55%29/07/202129,138     
11867恒指瑞銀一八購A0.097+11.49%30/08/202129,200     
12303恒指海通一八購A0.111+9.90%30/08/202129,200     
22052恒指瑞銀一甲購A0.143+5.93%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.206-5.07%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.222-6.33%29/07/2021
29383恒指滙豐一九購C0.074+7.25%29/09/202129,555     
12349恒指法興一九購D0.072+12.50%29/09/202129,700     
12554恒指法巴一九購C0.068+11.48%29/09/202129,700     
12976恒指瑞銀一九購C0.078+6.85%29/09/202129,700     
13136恒指海通一九購B0.075+5.63%29/09/202129,700     
16741恒指瑞信一九購C0.086+10.26%29/09/202129,700     
15194恒指中銀一六購D0.021+10.53%29/06/202129,800     
17380恒指瑞銀一六購A0.019+11.76%29/06/202129,800     
22855恒指瑞通一六購A0.021+10.53%29/06/202129,800     
23484恒指瑞銀一十購C0.088+7.32%28/10/202129,800     
24240恒指法興一十購B0.094+6.82%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.246-3.53%29/07/2021
17221恒指瑞信一六購A0.029+11.54%29/06/202129,900     
21529恒指海通一六購B0.020+5.26%29/06/202129,900     
24835恒指瑞信一十購A0.00%28/10/202129,900     
16747恒指滙豐一六購A0.0130.00%29/06/202129,938     
23796恒指法興一六購A0.018+20.00%29/06/202129,949     
11404恒指瑞銀一乙購F0.108+6.93%30/12/202130,000     
12754恒指海通一乙購C0.129+6.61%30/12/202130,000     
15923恒指法興一乙購C0.106+8.16%30/12/202130,000     
18405恒指瑞通一九購A0.089+9.88%29/09/202130,000     
19895恒指瑞銀一九購E0.083+7.79%29/09/202130,000     
20539恒指中銀一乙購A0.141+3.68%30/12/202130,000     
21448恒指法巴一乙購E0.099+6.45%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.247-5.00%29/07/2021
24097恒指中銀一九購C0.101+6.32%29/09/202130,000     
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.113+6.60%29/09/202130,200     
23853恒指瑞銀一九購A0.096+7.87%29/09/202130,200     
12564恒指法巴一九購D0.077+11.59%29/09/202130,300     
29371恒指滙豐一九購B0.063+6.78%29/09/202130,388     
20949恒指瑞銀一九購H0.068+7.94%29/09/202130,400     
23195恒指瑞銀一七購G0.023+15.00%29/07/202130,400     
28371恒指瑞信一七購D0.038+8.57%29/07/202130,400     
11342恒指法巴一乙購D0.099+7.61%30/12/202130,500     
12784恒指法巴一七購A0.027+8.00%29/07/202130,500     
20541恒指中銀一九購B0.081+6.58%29/09/202130,500     
21354恒指法興一九購C0.046+15.00%29/09/202130,500     
19634恒指滙豐一七購F0.022+4.76%29/07/202130,548     
14067恒指瑞信一九購B0.057+5.56%29/09/202130,600     
16729恒指瑞信一乙購A0.104+7.22%30/12/202130,600     
17851恒指瑞銀一乙購H0.105+7.14%30/12/202130,600     
21575恒指海通一乙購E0.117+7.34%30/12/202130,600     
22656恒指瑞銀一九購B0.046+9.52%29/09/202130,600     
24246恒指法興一十購C0.092+5.75%28/10/202130,700     
23491恒指瑞銀一十購D0.075+7.14%28/10/202130,800     
11051恒指瑞銀一七購C0.025+13.64%29/07/202131,000     
12313恒指海通一乙購A0.132+5.60%30/12/202131,000     
12752恒指海通一乙購B0.134+7.20%30/12/202131,000     
15246恒指中銀一七購A0.035+6.06%29/07/202131,000     
15926恒指法興一乙購D0.104+7.22%30/12/202131,000     
16426恒指瑞銀一乙購G0.107+5.94%30/12/202131,000     
21546恒指海通一七購B0.028+16.67%29/07/202131,000     
22062恒指瑞信一七購B0.030+11.11%29/07/202131,000     
22369恒指滙豐一乙購B0.095+3.26%30/12/202131,000     
23698恒指法興一七購D0.016+23.08%29/07/202131,000     
27728恒指瑞銀一七購E0.017+13.33%29/07/202131,000     
28641恒指法巴一九購E0.050+8.70%29/09/202131,000     
24098恒指中銀一乙購C0.111+5.71%30/12/202131,100     
19633恒指滙豐一七購E0.018+5.88%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.020+11.11%29/07/202131,155     
11409恒指瑞銀一十購B0.069+6.15%28/10/202131,200     
13126恒指海通一十購A0.072+7.46%28/10/202131,200     
15920恒指法興一十購A0.064+10.34%28/10/202131,200     
19435恒指滙豐一十購A0.065-1.52%28/10/202131,300     
21802恒指滙豐一七購C0.0140.00%29/07/202131,600     
22678恒指瑞信一七購C0.0180.00%29/07/202131,800     
27794恒指瑞銀一七購F0.011+10.00%29/07/202131,800     
25719恒指法興一七購C0.0100.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.073+7.35%30/12/202132,000     
21433恒指法巴一乙購A0.061+3.39%30/12/202132,000     
22366恒指法巴一乙購B0.057+1.79%30/12/202132,000     
22670恒指瑞銀一十購A0.051+10.87%28/10/202132,000     
22836恒指瑞通一十購A0.051+4.08%28/10/202132,000     
29374恒指滙豐一乙購C0.0650.00%30/12/202132,000     
13594恒指法興一乙購B0.061+5.17%30/12/202132,100     
19632恒指滙豐一七購D0.011+10.00%29/07/202132,288     
21942恒指瑞銀一七購D0.0100.00%29/07/202132,400     
29211恒指海通一七購C0.0110.00%29/07/202132,400     
22679恒指瑞信一八購A0.0250.00%30/08/202132,500     
21797恒指滙豐一八購B0.0180.00%30/08/202132,600     
27577恒指中銀一八購A0.0180.00%30/08/202132,600     
29949恒指法興一八購A0.011+10.00%30/08/202132,600     
22573恒指滙豐一乙購A0.027-6.90%30/12/202132,888     
22376恒指法巴一乙購C0.054+3.85%30/12/202133,000     
22929恒指瑞銀一乙購C0.040+8.11%30/12/202133,000     
25081恒指瑞信一八購B0.0210.00%30/08/202133,300     
29753恒指海通一八購B0.0160.00%30/08/202133,300     
21781恒指滙豐一九購D0.0200.00%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.016+6.67%29/09/202133,499     
19438恒指滙豐一乙購F0.049-2.00%30/12/202133,800     
12759恒指海通一乙購D0.052+8.33%30/12/202133,888     
21853恒指中銀一乙購B0.071+5.97%30/12/202134,000     
21944恒指瑞銀一乙購B0.056+7.69%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.026-3.70%30/12/202134,567     
29444恒指瑞銀一乙購E0.035+9.37%30/12/202134,600     
27458恒指法興一乙購A0.0240.00%30/12/202134,700     
22950恒指滙豐一乙購E0.0230.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.033+6.45%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2021 17:59
  即時報價更新時間為 12/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!