20042 恒指滙豐一七購A (認購證)
即時 按盤價 升0.057 +0.004 (+7.547%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/05/20210.05328,013.810390,480,000104,790,00052.400188,220,0000.054192,340,0000.054
10/05/20210.07428,595.66016,770,000100,670,00050.3403,010,0000.07812,170,0000.072
07/05/20210.07828,610.65017,260,00091,510,00045.76010,330,0000.0841,000,0000.078
06/05/20210.07928,637.46011,200,000100,840,00050.4202,500,0000.0805,730,0000.077
05/05/20210.07028,417.980247,500,00097,610,00048.810122,790,0000.075121,840,0000.075
04/05/20210.07928,557.140276,570,00098,560,00049.280137,150,0000.073136,690,0000.073
03/05/20210.07128,357.540623,400,00099,020,00049.510303,920,0000.070315,780,0000.070
30/04/20210.08728,724.88050,950,00087,160,00043.5804,950,0000.09441,320,0000.100
29/04/20210.12129,303.26044,000,00050,790,00025.40019,630,0000.12116,150,0000.118
28/04/20210.10629,071.3403,040,00054,270,00027.140200,0000.1071,620,0000.106
27/04/20210.10528,941.54011,620,00052,850,00026.4304,010,0000.1115,430,0000.104
26/04/20210.10928,952.83012,120,00051,430,00025.720110,0000.11610,190,0000.115
23/04/20210.11829,078.750215,800,00041,350,00020.680110,420,0000.11399,260,0000.113
22/04/20210.10228,755.340233,060,00052,510,00026.260116,220,0000.101114,530,0000.101
21/04/20210.10128,621.920376,950,00054,200,00027.100179,890,0000.098193,090,0000.098
20/04/20210.12529,135.7306,020,00041,000,00020.5003,600,0000.121750,0000.115
19/04/20210.12229,106.15066,290,00043,850,00021.93029,310,0000.12533,410,0000.125
16/04/20210.11828,969.710425,120,00039,750,00019.880207,530,0000.109207,910,0000.109
15/04/20210.10728,793.140576,630,00039,370,00019.690287,410,0000.102286,090,0000.102
14/04/20210.11228,900.83010,860,00040,690,00020.3508,580,0000.1111,330,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!