13528 聯想花旗七三沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.019 | 36.020 | 0 | 8,130,000 | 3.280 | ||||
| 23/09/2026 | 0.019 | 36.920 | 0 | 8,130,000 | 3.280 | ||||
| 22/09/2026 | 0.019 | 36.740 | 300,000 | 8,130,000 | 3.280 | 300,000 | 0.019 | ||
| 21/09/2026 | 0.021 | 35.740 | 0 | 8,430,000 | 3.400 | ||||
| 18/09/2026 | 0.019 | 37.580 | 2,250,000 | 8,430,000 | 3.400 | 2,250,000 | 0.020 | ||
| 17/09/2026 | 0.025 | 34.320 | 1,000,000 | 6,180,000 | 2.490 | 1,000,000 | 0.025 | ||
| 16/09/2026 | 0.026 | 33.800 | 900,000 | 5,180,000 | 2.090 | 200,000 | 0.026 | 700,000 | 0.026 |
| 15/09/2026 | 0.033 | 31.200 | 0 | 4,680,000 | 1.890 | ||||
| 14/09/2026 | 0.031 | 32.140 | 30,000 | 4,680,000 | 1.890 | 30,000 | 0.031 | ||
| 11/09/2026 | 0.032 | 31.300 | 0 | 4,710,000 | 1.900 | ||||
| 10/09/2026 | 0.032 | 32.260 | 0 | 4,710,000 | 1.900 | ||||
| 09/09/2026 | 0.032 | 32.420 | 2,660,000 | 4,710,000 | 1.900 | 1,330,000 | 0.034 | 1,330,000 | 0.034 |
| 08/09/2026 | 0.038 | 30.360 | 8,520,000 | 4,710,000 | 1.900 | 5,060,000 | 0.041 | 3,460,000 | 0.042 |
| 07/09/2026 | 0.031 | 32.360 | 300,000 | 6,310,000 | 2.540 | 300,000 | 0.030 | ||
| 04/09/2026 | 0.032 | 32.400 | 4,030,000 | 6,610,000 | 2.670 | 1,040,000 | 0.033 | 2,670,000 | 0.032 |
| 03/09/2026 | 0.038 | 30.540 | 480,000 | 4,980,000 | 2.010 | 110,000 | 0.037 | 370,000 | 0.038 |
| 02/09/2026 | 0.039 | 30.600 | 640,000 | 4,720,000 | 1.900 | 320,000 | 0.041 | 320,000 | 0.041 |
| 01/09/2026 | 0.039 | 30.580 | 0 | 4,720,000 | 1.900 | ||||
| 31/08/2026 | 0.041 | 30.040 | 620,000 | 4,720,000 | 1.900 | 310,000 | 0.042 | 310,000 | 0.042 |
| 28/08/2026 | 0.042 | 29.960 | 1,030,000 | 4,720,000 | 1.900 | 700,000 | 0.042 | 330,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
