13528 聯想花旗七三沽Ａ (認沽證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.083 | 21.740 | 0 | 72.508 | ||||
| 23/10/2026 | 0.078 | 22.640 | 60,000 | 74.342 | 30,000 | 0.080 | ||
| 22/10/2026 | 0.074 | 23.160 | 2,240,000 | 74.210 | 1,290,000 | 0.069 | 950,000 | 0.065 |
| 21/10/2026 | 0.051 | 26.000 | 1,860,000 | 70.432 | 930,000 | 0.051 | 930,000 | 0.050 |
| 20/10/2026 | 0.055 | 25.260 | 5,310,000 | 69.737 | 2,910,000 | 0.049 | 2,370,000 | 0.048 |
| 16/10/2026 | 0.042 | 28.060 | 7,180,000 | 70.857 | 3,320,000 | 0.046 | 3,860,000 | 0.046 |
| 15/10/2026 | 0.052 | 25.980 | 3,690,000 | 69.779 | 2,180,000 | 0.051 | 1,220,000 | 0.050 |
| 14/10/2026 | 0.030 | 30.400 | 0 | 67.998 | ||||
| 13/10/2026 | 0.028 | 31.100 | 0 | 68.172 | ||||
| 12/10/2026 | 0.024 | 32.340 | 0 | 67.705 | ||||
| 09/10/2026 | 0.024 | 32.840 | 320,000 | 68.564 | 310,000 | 0.027 | ||
| 08/10/2026 | 0.025 | 32.320 | 5,010,000 | 67.833 | 5,000,000 | 0.024 | 10,000 | 0.027 |
| 07/10/2026 | 0.021 | 35.160 | 50,000 | 71.235 | 50,000 | 0.021 | ||
| 06/10/2026 | 0.019 | 35.400 | 850,000 | 69.196 | 400,000 | 0.019 | 400,000 | 0.022 |
| 05/10/2026 | 0.019 | 35.920 | 330,000 | 70.290 | 330,000 | 0.018 | ||
| 02/10/2026 | 0.022 | 34.320 | 1,000,000 | 68.981 | 950,000 | 0.022 | ||
| 30/09/2026 | 0.022 | 34.540 | 0 | 69.139 | ||||
| 29/09/2026 | 0.022 | 35.480 | 20,000 | 71.373 | 20,000 | 0.022 | ||
| 28/09/2026 | 0.020 | 35.500 | 0 | 68.887 | ||||
| 25/09/2026 | 0.019 | 37.160 | 0 | 71.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
