13528 聯想花旗七三沽A (認沽證)
即時 按盤價 不變0.144 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0150.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
25545聯想信證六六購C2.650-13.68%25/06/20269.918     
23886聯想法巴六七購A2.640-14.56%03/07/20269.92029248聯想華泰七二沽A0.058+31.82%26/02/2027
24332聯想華泰六六購B2.660-13.64%25/06/20269.930     
24352聯想摩利六六購B2.640-14.29%25/06/20269.930     
24559聯想匯豐六六購C3.3500.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.035+45.83%26/11/2026
25043聯想花旗六九購A2.460-15.75%23/09/202610.670     
24386聯想信證六九購A2.450-14.63%30/09/202610.680     
24887聯想法巴六九購A2.440-15.86%23/09/202610.680     
24789聯想中銀六九購A2.510-13.45%23/09/202610.690     
24915聯想瑞銀六九購A2.480-15.65%23/09/202610.690     
26624聯想國君六九購A2.480-14.48%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.017+30.77%11/11/2026
     10.99029024聯想摩通六甲沽A0.026+30.00%17/11/2026
28243聯想摩利六十購A2.400-15.49%16/10/202611.070     
26120聯想信證七乙購A1.410-7.24%22/12/202711.380     
19955聯想摩利七乙購A1.270-10.56%30/12/202711.390     
24265聯想中銀七乙購A1.250-11.35%22/12/202711.400     
24310聯想摩通七乙購A1.240-13.89%22/12/202711.400     
25026聯想法興七乙購A1.270-10.56%22/12/202711.400     
26177聯想匯豐七乙購A1.270-13.61%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.040+48.15%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.027+42.11%27/11/2026
13111聯想花旗六六購A1.150-16.67%30/06/202611.60029151聯想花旗六甲沽A0.024+33.33%13/11/2026
13188聯想摩通六六購A1.150-17.86%23/06/202611.620     
13212聯想瑞銀六六購A1.140-17.39%23/06/202611.620     
15685聯想匯豐六六購A1.150-16.67%23/06/202611.620     
15911聯想法興六六購A1.190-13.77%23/06/202611.620     
15927聯想國君六六購A1.140-17.99%23/06/202611.620     
16281聯想信證六六購A1.140-17.99%23/06/202611.620     
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A2.080-17.46%23/10/202612.870     
22856聯想信證六十購A2.220-10.12%30/10/202612.88029923聯想中銀六甲沽A0.124+42.53%30/11/2026
24281聯想法巴六十購A2.050-18.00%23/10/202612.880     
23582聯想摩通六十購A2.090-17.06%23/10/202612.890     
23613聯想華泰六十購A2.070-17.20%23/10/202612.890     
23640聯想瑞銀六十購A2.050-18.00%23/10/202612.890     
23695聯想中銀六十購A2.040-18.07%23/10/202612.890     
24196聯想國君六十購A2.050-17.67%23/10/202612.890     
24302聯想法興六十購A2.040-18.07%23/10/202612.890     
24308聯想匯豐六十購A2.070-16.87%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.068+38.78%31/12/2026
     13.38029758聯想摩通六乙沽A0.068+38.78%24/12/2026
20943聯想匯豐六九購A1.840-20.35%30/09/202613.920     
22589聯想麥銀六九購A1.830-19.74%23/09/202613.930     
28493聯想摩通六九購A1.850-20.60%23/09/202613.930     
28532聯想瑞銀六九購B1.860-19.48%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.068+47.83%30/11/2026
29141聯想瑞銀六甲購A0.890-21.24%13/11/202614.580     
28976聯想匯豐七三購A0.970-14.91%31/03/202714.800     
29202聯想摩通六甲購A0.890-20.54%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.108+30.12%02/12/2026
29166聯想信證六甲購A0.990-11.61%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.077+35.09%30/11/2026
29170聯想法興六乙購A0.830-20.95%31/12/202615.500     
29029聯想摩利六甲購A1.580-20.60%12/11/202615.660     
     16.18029957聯想花旗六乙沽A0.128+33.33%18/12/2026
20788聯想信證六六購B1.340-25.14%30/06/202616.380     
21075聯想摩通六六購B1.330-25.70%23/06/202616.390     
21116聯想瑞銀六六購B1.400-23.50%23/06/202616.390     
21704聯想匯豐六六購B1.330-26.11%23/06/202616.390     
26449聯想華泰六六購A1.330-26.11%23/06/202616.390     
29159聯想國君六甲購A1.440-21.74%16/11/202616.580     
29228聯想法巴六乙購A1.450-19.89%02/12/202617.000     
29247聯想華泰七一購A1.450-19.89%29/01/202717.50013192聯想信證六乙沽A0.160+33.33%03/12/2026
29112聯想中銀六甲購A1.250-24.70%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.177+36.15%03/12/2026
29179聯想花旗六甲購A1.290-22.29%16/11/202618.220     
26443聯想華泰六甲購A1.120-26.32%30/11/202619.000     
29106聯想麥銀七一購A1.200-18.92%05/01/202719.920     
29780聯想摩利六甲購B1.170-21.48%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.106+15.22%31/03/2027
     21.68013114聯想摩通六乙沽B0.00%31/12/2026
     22.68013528聯想花旗七三沽A0.1440.00%02/03/2027
     22.88013507聯想瑞銀七三沽A0.00%31/03/2027
     23.00013262聯想法興七三沽A0.130+10.17%31/03/2027
29939聯想匯豐六甲購A0.405-27.68%30/11/202623.920     
29864聯想法興六乙購B0.435-25.00%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.00%29/12/2026
29843聯想摩通六甲購B0.355-26.80%30/11/202625.990     
29880聯想花旗六甲購B0.335-28.72%30/11/202625.990     
29915聯想法巴六乙購B0.315-28.41%02/12/202626.000     
29990聯想瑞銀六甲購B0.325-29.35%30/11/202626.390     
29922聯想中銀六甲購B0.670-27.96%30/11/202626.880     
29983聯想摩利六甲購C0.275-31.25%30/11/202626.990     
29858聯想信證七一購A0.315-28.41%29/01/202727.880     
29968聯想國君六乙購A0.340-26.09%02/12/202628.000     
13177聯想匯豐七六購A0.110-21.43%30/06/202728.880     
29951聯想麥銀六乙購A0.290-18.31%28/12/202628.888     
13260聯想法興七三購A0.104-22.96%31/03/202730.000     
13219聯想摩通七三購A0.104-20.61%31/03/202731.480     
13526聯想瑞銀七三購A0.00%31/03/202731.500     
13412聯想花旗七三購A0.092-23.33%02/03/202732.550     
13226聯想中銀七六購A0.094-22.95%30/06/202732.880     
13447聯想匯豐七三購B0.089-23.93%31/03/202733.000     
13362聯想麥銀七六購B0.098-22.22%30/06/202734.567     
13252聯想摩利六乙購A0.136-34.93%03/12/202636.990     
13205聯想華泰六乙購A0.00%03/12/202640.000     
13559聯想國君六乙購B0.1130.00%03/12/202640.000     
13105聯想信證六乙購A0.079-34.71%02/12/202642.880     
13479聯想摩通六乙購A0.0850.00%02/12/202642.880     
13182聯想法巴六乙購C0.083-29.06%03/12/202646.880     
13243聯想瑞銀六乙購A0.080-35.48%03/12/202646.880     
13548聯想信證七二購A0.0980.00%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/06/2026 11:03
  即時報價更新時間為 10/06/2026 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康