13866 紫國摩通六乙沽Ａ (認沽證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.028 | 157.100 | 630,000 | 3,490,000 | 4.986 | 430,000 | 0.025 | 200,000 | 0.027 |
| 25/08/2026 | 0.029 | 158.000 | 1,250,000 | 3,720,000 | 5.314 | 210,000 | 0.030 | 1,040,000 | 0.030 |
| 24/08/2026 | 0.029 | 157.900 | 1,560,000 | 2,890,000 | 4.129 | 1,250,000 | 0.029 | 310,000 | 0.028 |
| 21/08/2026 | 0.029 | 158.800 | 9,450,000 | 3,830,000 | 5.471 | 3,870,000 | 0.031 | 5,480,000 | 0.031 |
| 20/08/2026 | 0.041 | 146.800 | 8,270,000 | 2,220,000 | 3.171 | 3,350,000 | 0.039 | 4,920,000 | 0.037 |
| 19/08/2026 | 0.061 | 131.800 | 440,000 | 650,000 | 0.929 | 440,000 | 0.062 | ||
| 18/08/2026 | 0.055 | 136.300 | 210,000 | 1,090,000 | 1.557 | 210,000 | 0.055 | ||
| 17/08/2026 | 0.060 | 133.600 | 88,350,000 | 880,000 | 1.257 | 44,010,000 | 0.062 | 44,340,000 | 0.062 |
| 14/08/2026 | 0.072 | 126.000 | 1,630,000 | 550,000 | 0.786 | 1,550,000 | 0.069 | 40,000 | 0.073 |
| 13/08/2026 | 0.072 | 126.700 | 9,960,000 | 2,060,000 | 2.943 | 8,150,000 | 0.065 | 1,730,000 | 0.066 |
| 12/08/2026 | 0.060 | 134.100 | 8,830,000 | 8,480,000 | 12.114 | 1,180,000 | 0.061 | 7,610,000 | 0.060 |
| 11/08/2026 | 0.063 | 132.300 | 960,000 | 2,050,000 | 2.929 | 310,000 | 0.056 | 640,000 | 0.048 |
| 10/08/2026 | 0.049 | 142.500 | 600,000 | 1,720,000 | 2.457 | 130,000 | 0.052 | 470,000 | 0.050 |
| 07/08/2026 | 0.059 | 135.600 | 1,760,000 | 1,380,000 | 1.971 | 720,000 | 0.058 | 1,020,000 | 0.064 |
| 06/08/2026 | 0.068 | 129.900 | 2,740,000 | 1,080,000 | 1.543 | 1,130,000 | 0.069 | 1,610,000 | 0.069 |
| 05/08/2026 | 0.073 | 127.500 | 390,000 | 600,000 | 0.857 | 70,000 | 0.085 | 320,000 | 0.073 |
| 04/08/2026 | 0.099 | 115.600 | 0 | 350,000 | 0.500 | ||||
| 03/08/2026 | 0.099 | 115.500 | 0 | 350,000 | 0.500 | ||||
| 31/07/2026 | 0.098 | 116.700 | 620,000 | 350,000 | 0.500 | 310,000 | 0.098 | 310,000 | 0.090 |
| 30/07/2026 | 0.100 | 116.700 | 0 | 350,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
