13866 恒指法興三六購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,40027662恒指瑞銀三六沽B0.0100.00%29/06/2023
     13,43327474恒指匯豐三六沽D0.0100.00%29/06/2023
     13,43827449恒指法興三六沽A0.0100.00%29/06/2023
     13,45028236恒指瑞銀三乙沽A0.026-7.14%28/12/2023
     13,50027261恒指花旗三六沽A0.0100.00%29/06/2023
     13,50027433恒指法巴三乙沽A0.019-17.39%28/12/2023
     13,50027522恒指摩通三六沽A0.0100.00%29/06/2023
     13,50028251恒指摩通三乙沽A0.031-8.82%28/12/2023
     14,00017584恒指匯豐五三沽B0.00%28/03/2025
27816恒指瑞通三六購A0.550+3.77%29/06/202314,000     
     14,40028205恒指瑞銀三六沽C0.0110.00%29/06/2023
     15,00014849恒指匯豐五三沽A0.125-3.10%28/03/2025
     15,00017094恒指摩通五三沽A0.136-3.55%28/03/2025
     15,00017118恒指瑞銀五三沽A0.131-4.38%28/03/2025
     15,28826871恒指匯豐三六沽C0.0100.00%29/06/2023
     15,92017155恒指法興四六沽A0.108-5.26%27/06/2024
     15,92228306恒指匯豐三六沽E0.0100.00%29/06/2023
     16,00014129恒指匯豐四六沽A0.103-5.50%27/06/2024
     16,00015133恒指摩通四六沽A0.117-5.65%27/06/2024
     16,00015179恒指瑞銀四六沽A0.108-5.26%27/06/2024
     16,00015563恒指法巴四六沽A0.104-4.59%27/06/2024
     16,00026088恒指法巴三六沽A0.0110.00%29/06/2023
     16,00026242恒指瑞銀三六沽A0.0100.00%29/06/2023
     16,00028162恒指花旗三六沽B0.0150.00%29/06/2023
     16,00028252恒指摩通三六沽B0.0100.00%29/06/2023
     16,00829061恒指瑞銀三七沽A0.0140.00%28/07/2023
     16,08825644恒指匯豐三七沽A0.0100.00%28/07/2023
28158恒指花旗三六購B0.00%29/06/202316,900     
     16,90817632恒指中銀四三沽A0.00%27/03/2024
     16,98812586恒指匯豐四三沽A0.122-6.15%27/03/2024
     17,00013583恒指摩通四三沽A0.139-5.44%27/03/2024
     17,00014183恒指瑞銀四三沽A0.121-5.47%27/03/2024
     17,01516116恒指法興四一沽A0.107-5.31%30/01/2024
     17,01528865恒指摩通三六沽C0.0100.00%29/06/2023
     17,01528950恒指法興三六沽B0.0100.00%29/06/2023
     17,01529060恒指瑞銀三六沽D0.0100.00%29/06/2023
     17,01816170恒指瑞銀四一沽A0.108-7.69%30/01/2024
     17,05025712恒指中銀三六沽A0.024-4.00%29/06/2023
     17,09825381恒指匯豐三六沽B0.0180.00%29/06/2023
     17,10014427恒指花旗四一沽A0.102-8.93%30/01/2024
     17,10014876恒指法巴四一沽A0.101-7.34%30/01/2024
     17,10016149恒指摩通四一沽A0.119-6.30%30/01/2024
     17,11515142恒指法興三九沽F0.059-10.61%28/09/2023
     17,11815569恒指匯豐三九沽I0.062-11.43%28/09/2023
     17,20011861恒指中銀三九沽A0.055-14.06%28/09/2023
     17,20012204恒指摩通三九沽C0.061-12.86%28/09/2023
     17,20012249恒指瑞銀三九沽C0.062-8.82%28/09/2023
     17,20015574恒指花旗三九沽F0.060-11.76%28/09/2023
     17,20017557恒指華泰三九沽A0.056-5.08%28/09/2023
     17,20029805恒指法巴三九沽A0.056-13.85%28/09/2023
     17,40017589恒指法興三乙沽B0.146-12.57%28/12/2023
27429恒指法巴三九購A0.450+5.88%28/09/202317,500     
     17,60015568恒指匯豐三九沽H0.072-10.00%28/09/2023
     17,60015579恒指花旗三九沽G0.071-8.97%28/09/2023
     17,60015689恒指摩通三九沽G0.069-12.66%28/09/2023
     17,60017334恒指瑞銀三九沽G0.069-12.66%28/09/2023
     17,60029099恒指瑞銀三六沽E0.0100.00%29/06/2023
     17,68814355恒指法興三九沽E0.074-12.94%28/09/2023
     17,68824696恒指匯豐三六沽A0.0100.00%29/06/2023
     18,00011756恒指瑞銀三六沽H0.010-37.50%29/06/2023
     18,00029795恒指法巴三六沽B0.012-20.00%29/06/2023
     18,19816118恒指法興三乙沽A0.154-5.52%28/12/2023
     18,20016148恒指摩通三乙沽B0.142-7.19%28/12/2023
     18,20016171恒指瑞銀三乙沽B0.142-10.13%28/12/2023
     18,20017048恒指中銀三乙沽A0.148-6.33%28/12/2023
     18,28812585恒指匯豐三乙沽A0.155-6.63%28/12/2023
     18,32612642恒指法興三九沽A0.088-8.33%28/09/2023
     18,35012202恒指摩通三九沽A0.086-12.24%28/09/2023
     18,35012248恒指瑞銀三九沽B0.086-11.34%28/09/2023
     18,40013669恒指花旗三九沽D0.090-10.00%28/09/2023
     18,41811816恒指匯豐三九沽B0.092-8.91%28/09/2023
17509恒指花旗三乙購C0.00%28/12/202318,500     
26020恒指法巴三六購A0.207+7.81%29/06/202318,500     
27055恒指花旗三六購A0.201+12.29%29/06/202318,500     
27185恒指瑞銀三六購A0.1820.00%29/06/202318,500     
27206恒指摩通三六購A0.198+11.86%29/06/202318,500     
     18,53511278恒指法興三六沽C0.011-42.11%29/06/2023
     18,53829570恒指瑞銀三六沽F0.013-27.78%29/06/2023
     18,60011290恒指花旗三六沽C0.018-30.77%29/06/2023
     18,60017235恒指法興三甲沽A0.140-11.95%29/11/2023
     18,60029487恒指摩通三六沽D0.015-28.57%29/06/2023
     18,62829098恒指匯豐三六沽F0.012-42.86%29/06/2023
     18,80013968恒指匯豐三九沽G0.118-9.23%28/09/2023
27086恒指摩通三九購B0.205+5.13%28/09/202318,800     
27430恒指法巴三乙購A0.335+6.35%28/12/202318,800     
27344恒指匯豐三九購A0.199+5.29%28/09/202318,893     
27267恒指瑞銀三九購B0.191+5.52%28/09/202318,900     
     18,99312643恒指法興三九沽B0.111-7.50%28/09/2023
     19,00012203恒指摩通三九沽B0.104-11.11%28/09/2023
     19,00012247恒指瑞銀三九沽A0.105-11.02%28/09/2023
     19,00013671恒指花旗三九沽E0.109-8.40%28/09/2023
15524恒指花旗三九購E0.113+8.65%28/09/202319,000     
17267恒指摩通三九購J0.114+5.56%28/09/202319,000     
17287恒指瑞銀三九購K0.112+5.66%28/09/202319,000     
26022恒指法巴三七購A0.194+6.59%28/07/202319,000     
27008恒指摩通三七購B0.176+8.64%28/07/202319,000     
27031恒指瑞銀三七購B0.173+8.12%28/07/202319,000     
     19,08811813恒指匯豐三九沽A0.112-8.20%28/09/2023
17293恒指法興三九購G0.112+4.67%28/09/202319,095     
     19,10412332恒指摩通三七沽A0.085-14.14%28/07/2023
     19,10612551恒指匯豐三七沽B0.087-13.00%28/07/2023
     19,10812251恒指瑞銀三七沽B0.084-15.15%28/07/2023
     19,19211689恒指法興三六沽D0.027-27.03%29/06/2023
     19,20011686恒指摩通三六沽F0.031-24.39%29/06/2023
     19,20011799恒指花旗三七沽A0.084-13.40%28/07/2023
17406恒指摩通四一購A0.218+3.32%30/01/202419,200     
17524恒指匯豐三乙購D0.00%28/12/202319,200     
17605恒指瑞銀四一購A0.00%30/01/202419,200     
     19,28829366恒指匯豐三六沽G0.033-25.00%29/06/2023
     19,50013626恒指匯豐三九沽F0.156-7.14%28/09/2023
15414恒指匯豐三九購J0.126+7.69%28/09/202319,500     
15525恒指花旗三九購F0.094+5.62%28/09/202319,500     
     19,50016225恒指中銀三九沽B0.161-5.29%28/09/2023
16426恒指摩通三九購I0.091+5.81%28/09/202319,595     
16475恒指瑞銀三九購J0.091+5.81%28/09/202319,595     
16598恒指法興三九購F0.093+8.14%28/09/202319,595     
17526恒指匯豐三乙購E0.00%28/12/202319,700     
     19,83012453恒指瑞銀三九沽E0.136-7.48%28/09/2023
     19,83012644恒指法興三九沽C0.136-6.21%28/09/2023
     19,83012693恒指摩通三九沽E0.131-9.03%28/09/2023
     19,90013441恒指花旗三九沽B0.143-7.14%28/09/2023
     19,92811953恒指匯豐三九沽D0.139-6.08%28/09/2023
     20,00011682恒指摩通三六沽E0.078-15.22%29/06/2023
     20,00011754恒指瑞銀三六沽G0.080-15.79%29/06/2023
     20,00011797恒指花旗三六沽D0.085-10.53%29/06/2023
     20,00014109恒指法興三六沽E0.074-18.68%29/06/2023
15152恒指匯豐三九購I0.090+8.43%28/09/202320,000     
15522恒指花旗三九購D0.082+6.49%28/09/202320,000     
16301恒指摩通三九購H0.082+5.13%28/09/202320,000     
16328恒指瑞銀三九購I0.080+2.56%28/09/202320,000     
     20,08829432恒指匯豐三六沽H0.086-13.13%29/06/2023
15383恒指法興三九購D0.083+3.75%28/09/202320,100     
17316恒指匯豐三乙購C0.00%28/12/202320,200     
25966恒指摩通三七購A0.048+6.67%28/07/202320,200     
26202恒指瑞銀三七購A0.048+4.35%28/07/202320,200     
26283恒指法巴三七購B0.041+5.13%28/07/202320,200     
26331恒指花旗三七購A0.044+4.76%28/07/202320,200     
     20,28813013恒指法興三九沽D0.158-5.95%28/09/2023
     20,30012328恒指摩通三九沽D0.153-7.83%28/09/2023
     20,30012372恒指瑞銀三九沽D0.158-6.51%28/09/2023
16369恒指法興三七購C0.042+5.00%28/07/202320,300     
17452恒指摩通三乙購C0.148+4.23%28/12/202320,300     
17474恒指瑞銀三乙購C0.146+4.29%28/12/202320,300     
17501恒指法興三乙購C0.176-1.12%28/12/202320,300     
17510恒指花旗三乙購D0.00%28/12/202320,300     
26428恒指匯豐三七購A0.046+12.20%28/07/202320,300     
28587恒指瑞信三七購A0.062+10.71%28/07/202320,300     
     20,38811936恒指匯豐三九沽C0.166-5.68%28/09/2023
     20,40012638恒指花旗三九沽A0.169-7.14%28/09/2023
26376恒指摩通三九購A0.073+4.29%28/09/202320,400     
29915恒指中銀三九購A0.076+4.11%28/09/202320,400     
26625恒指瑞銀三九購A0.069+4.55%28/09/202320,500     
28377恒指法巴三九購B0.065+6.56%28/09/202320,500     
28424恒指法興三九購A0.071+5.97%28/09/202320,500     
28307恒指匯豐三九購B0.070+7.69%28/09/202320,502     
14842恒指花旗三九購C0.065+6.56%28/09/202320,600     
     20,80012749恒指摩通三九沽F0.189-6.90%28/09/2023
     20,80012784恒指瑞銀三九沽F0.195-6.70%28/09/2023
17407恒指摩通四三購A0.187+3.89%27/03/202420,800     
17627恒指瑞銀四三購A0.00%27/03/202420,800     
     20,88812263恒指匯豐三九沽E0.202-5.61%28/09/2023
     20,90012785恒指瑞銀三七沽C0.233-6.80%28/07/2023
     20,90012819恒指摩通三七沽B0.220-7.95%28/07/2023
     20,90012971恒指匯豐三七沽C0.226-7.00%28/07/2023
     20,90013450恒指花旗三九沽C0.206-5.50%28/09/2023
     20,90013650恒指法興三七沽A0.227-6.97%28/07/2023
17631恒指中銀四三購A0.00%27/03/202420,900     
     21,00012635恒指花旗三七沽B0.237-10.57%28/07/2023
14134恒指匯豐三九購H0.050+8.70%28/09/202321,000     
14796恒指摩通三九購G0.050+8.70%28/09/202321,000     
14825恒指瑞銀三九購G0.049+4.26%28/09/202321,000     
29262恒指花旗三六購D0.0100.00%29/06/202321,000     
29601恒指摩通三六購B0.0100.00%29/06/202321,100     
14983恒指法興三九購C0.046+4.55%28/09/202321,105     
29429恒指匯豐三六購B0.0100.00%29/06/202321,105     
16787恒指花旗三乙購B0.083+7.79%28/12/202321,200     
26377恒指摩通三乙購A0.082+5.13%28/12/202321,200     
29826恒指瑞銀三六購C0.0100.00%29/06/202321,200     
13866恒指法興三六購C0.0100.00%29/06/202321,300     
17084恒指中銀三乙購B0.084+6.33%28/12/202321,300     
26624恒指瑞銀三乙購A0.080+6.67%28/12/202321,300     
28378恒指法巴三乙購B0.072+4.35%28/12/202321,300     
29014恒指花旗三九購A0.038+8.57%28/09/202321,300     
15313恒指法興三乙購B0.081+5.19%28/12/202321,306     
28308恒指匯豐三乙購A0.080+9.59%28/12/202321,306     
11200恒指摩通三九購C0.037+2.78%28/09/202321,400     
29918恒指中銀三九購B0.041+5.13%28/09/202321,400     
11034恒指匯豐三九購C0.037+8.82%28/09/202321,406     
11234恒指瑞銀三九購C0.032+3.23%28/09/202321,500     
15562恒指法巴三九購D0.046+4.55%28/09/202321,500     
29261恒指花旗三六購C0.0100.00%29/06/202321,500     
14425恒指花旗三乙購A0.072+9.09%28/12/202321,600     
29603恒指摩通三六購C0.0100.00%29/06/202321,600     
29793恒指法巴三六購B0.0100.00%29/06/202321,600     
14790恒指法興三九購B0.0300.00%28/09/202321,605     
29428恒指匯豐三六購A0.0100.00%29/06/202321,607     
14826恒指瑞銀三乙購B0.065+4.84%28/12/202321,700     
14848恒指匯豐三乙購B0.00%28/12/202321,700     
15007恒指摩通三乙購B0.066+6.45%28/12/202321,700     
16224恒指中銀三乙購A0.068+6.25%28/12/202321,700     
29822恒指瑞銀三六購B0.0100.00%29/06/202321,700     
15222恒指法興三乙購A0.069+6.15%28/12/202321,708     
11256恒指摩通三六購D0.0100.00%29/06/202321,800     
11141恒指法興三六購B0.0100.00%29/06/202321,808     
14155恒指摩通三九購F0.039+5.41%28/09/202322,000     
14178恒指瑞銀三九購F0.039+5.41%28/09/202322,000     
15545恒指法興三九購E0.040+2.56%28/09/202322,000     
29794恒指法巴三九購C0.0340.00%28/09/202322,000     
11738恒指匯豐三七購B0.0100.00%28/07/202322,088     
12433恒指中銀三七購A0.0150.00%28/07/202322,188     
12969恒指摩通三七購D0.0100.00%28/07/202322,198     
13023恒指瑞銀三七購E0.0100.00%28/07/202322,198     
13241恒指法興三七購B0.0100.00%28/07/202322,198     
14133恒指匯豐三九購G0.034+6.25%28/09/202322,200     
14827恒指瑞銀三九購H0.028+3.70%28/09/202322,300     
29942恒指花旗三八購A0.013+18.18%30/08/202322,300     
11633恒指摩通三八購A0.0130.00%30/08/202322,400     
11668恒指瑞銀三八購A0.0130.00%30/08/202322,400     
11267恒指匯豐三八購A0.0130.00%30/08/202322,411     
11494恒指法興三八購A0.0110.00%30/08/202322,411     
11792恒指花旗三七購B0.0100.00%28/07/202322,800     
11860恒指中銀三九購C0.012-20.00%28/09/202322,888     
12447恒指瑞銀三七購C0.0100.00%28/07/202322,900     
13199恒指摩通三七購E0.0100.00%28/07/202322,900     
12124恒指法興三七購A0.0100.00%28/07/202323,000     
12963恒指摩通三七購C0.0100.00%28/07/202323,100     
13020恒指瑞銀三七購D0.0100.00%28/07/202323,100     
13051恒指匯豐三七購C0.0100.00%28/07/202323,108     
11736恒指匯豐三九購D0.0120.00%28/09/202323,188     
11795恒指花旗三八購B0.0110.00%30/08/202323,200     
12446恒指瑞銀三八購C0.0100.00%30/08/202323,300     
13025恒指瑞銀三九購E0.0130.00%28/09/202323,300     
13200恒指摩通三九購E0.013+18.18%28/09/202323,300     
11798恒指花旗三八購C0.0100.00%30/08/202323,800     
12145恒指摩通三八購B0.0100.00%30/08/202323,900     
12178恒指瑞銀三八購B0.0100.00%30/08/202323,900     
12431恒指中銀三八購A0.0150.00%30/08/202323,900     
12553恒指匯豐三八購B0.0100.00%30/08/202323,919     
12242恒指法興三八購B0.0100.00%30/08/202324,000     
12456恒指法巴三八購A0.0130.00%30/08/202324,000     
12262恒指匯豐三九購E0.0120.00%28/09/202324,188     
12639恒指花旗三九購B0.0120.00%28/09/202324,200     
12883恒指摩通三九購D0.0100.00%28/09/202324,300     
12906恒指瑞銀三九購D0.0100.00%28/09/202324,300     
20740恒指法興三六購A0.0100.00%29/06/202325,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2023 17:59
  即時報價更新時間為 09/06/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【etnet賞你】外匯虛幣版面大革新!齊玩遊戲填問卷、贏7-11 港幣$20現金券!

【萬勿錯過】陶冬看「2023年:政策轉變之年」— 足本重溫

【港古仔】玄學法科師傅工作必備物品大揭秘!㊙️點解要用航拍機同360相機?法扇唔係撥涼咁有咩用?筆盒竟然收埋呢樣嘢!