13866 恒指法興三六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2023 | 0.010 | 19,299.180 | 0 | 31.727 | ||||
| 07/06/2023 | 0.010 | 19,252.000 | 0 | 31.575 | ||||
| 06/06/2023 | 0.010 | 19,099.280 | 0 | 32.643 | ||||
| 05/06/2023 | 0.010 | 19,108.500 | 0 | 31.849 | ||||
| 02/06/2023 | 0.010 | 18,949.940 | 0 | 31.795 | ||||
| 01/06/2023 | 0.010 | 18,216.910 | 0 | 39.086 | ||||
| 31/05/2023 | 0.010 | 18,234.270 | 0 | 38.211 | ||||
| 30/05/2023 | 0.010 | 18,595.780 | 0 | 33.814 | ||||
| 29/05/2023 | 0.010 | 18,551.110 | 0 | 33.712 | ||||
| 25/05/2023 | 0.010 | 18,746.920 | 0 | 29.829 | ||||
| 24/05/2023 | 0.010 | 19,115.930 | 0 | 25.905 | ||||
| 23/05/2023 | 0.010 | 19,431.250 | 4,750,000 | 22.681 | 3,110,000 | 0.010 | ||
| 22/05/2023 | 0.012 | 19,678.170 | 20,030,000 | 21.177 | 5,560,000 | 0.012 | 100,000 | 0.013 |
| 19/05/2023 | 0.010 | 19,450.570 | 14,100,000 | 21.436 | 200,000 | 0.010 | 5,440,000 | 0.011 |
| 18/05/2023 | 0.013 | 19,727.250 | 8,230,000 | 20.249 | 5,400,000 | 0.014 | 1,500,000 | 0.015 |
| 17/05/2023 | 0.012 | 19,560.570 | 79,420,000 | 21.029 | 15,130,000 | 0.018 | 59,490,000 | 0.014 |
| 16/05/2023 | 0.020 | 19,978.250 | 58,800,000 | 20.342 | 28,710,000 | 0.023 | 29,280,000 | 0.024 |
| 15/05/2023 | 0.022 | 19,971.130 | 62,260,000 | 20.948 | 48,280,000 | 0.019 | 7,890,000 | 0.021 |
| 12/05/2023 | 0.016 | 19,627.240 | 104,810,000 | 21.207 | 42,320,000 | 0.019 | 60,740,000 | 0.018 |
| 11/05/2023 | 0.020 | 19,743.790 | 3,111,340,000 | 21.523 | 1,556,300,000 | 0.021 | 1,551,600,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
