每月期權
即時
更新
相關資產: 月份:
01024 快手-W 跌68.250 -0.950 (-1.373%) 詳細報價
最高 69.500     開市 68.750     成交金額 1.408B     1個月最高 72.900
最低 68.100 前收市 69.200 成交股數 20.535M 1個月最低 62.400
認購   認沽
成交變動最新買入賣出   行使價   買入賣出最新變動成交
0-0.96038.310   30.000   0.0300.0100
0-0.92037.350   31.000   0.0300.0100
0-0.96036.310   32.000   0.0300.0100
0-0.72035.550   33.000   0.0300.0100
0-0.96034.310   34.000   0.0300.0100
0-0.96033.320   35.000   0.0300.0100
0-0.96032.320   36.000   0.0300.0100
0-0.96031.320   37.000   0.0300.0100
0-0.96030.320   38.000   0.0300.0100
0-0.96029.320   39.000   0.0400.0100
0-1.15028.360   40.000   0.0400.0100
0-0.90027.390   41.000   0.0400.0100
0-0.96026.330   42.000   0.0400.0100
0-0.96025.330   43.000   0.0100.0100
0-0.79024.420   44.000   0.0100.0100
0-0.96023.340   45.000   0.0100.0101
0-0.87022.430   46.000   0.0500.0100
0-0.89021.410   47.000   0.0500.0100
0-1.09020.340   48.000   0.0100.0500.0100
0-0.96019.35025.000   49.000   0.0100.0500.0100
0-0.95018.360   50.000   0.0200.0500.0100
0-0.83016.000   52.500   0.0300.0700.030+0.0100
0-0.67013.590   55.000   0.0600.1000.060+0.0104
0-0.97011.330   57.500   0.1100.1700.140+0.0100
0-0.6608.780   60.000   0.2300.2900.310+0.03016
0-0.7506.470   62.500   0.4900.5700.640+0.050156
17-0.7404.5904.1405.030   65.000   1.0601.1101.190+0.060147
35-0.6403.0802.9303.180   67.500   1.9202.1402.060+0.050163
225-0.5301.9201.8602.000   70.000   3.2803.5503.470+0.19021
102-0.4601.1901.1501.270   72.500   4.7805.3905.200+0.19010
211-0.3600.7500.7000.780   75.000   1.2007.190+0.2000
72-0.2800.4700.4200.500   77.500   9.910+0.7000
162-0.2100.3000.2600.330   80.000   10.00011.820+0.2901
27-0.1500.2000.1700.220   82.500   14.780+0.9800
0-0.1200.1300.1100.160   85.000   17.280+1.1000
0-0.1000.0800.0700.110   87.500   19.750+1.0800
0-0.0700.0600.0500.090   90.000   22.330+1.2000
0-0.0600.0400.0400.080   92.500   24.760+1.3000
0-0.0400.0300.0300.060   95.000   27.240+1.2900
4-0.0400.0200.0200.050   97.500   29.690+1.2400
0-0.0300.0100.0100.040   100.000   32.010+1.0700
0-0.0200.0100.0100.040   102.500   34.850+1.3800
0-0.0100.0100.040   105.000   37.260+1.3100
00.0100.040   107.500   39.750+1.2800
00.0100.040   110.000   42.270+1.3100
00.0100.020   112.500   44.250+0.7700
00.0100.010   115.000   47.250+0.9500
認購總數 855 認購認沽比率 62 : 38 認沽總數 519
備註: 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
  即時報價更新時間為 08/12/2025 17:59
  期權之報價為即時更新,資料更新時間為 08/12/2025 17:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康