排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 貨幣
102477經緯天地(新)跌0.860-4.070-82.556%5.1100.76039.92億HKD
202940經緯天地(舊)跌0.850-4.120-82.897%4.9700.7702.99億HKD
306871翼菲科技跌30.800-10.220-24.915%40.90030.6209.30千萬HKD
400716勝獅貨櫃跌0.500-0.090-15.254%0.5300.4601.58千萬HKD
507630英派藥業-B跌32.500-4.940-13.194%37.44028.2004.07千萬HKD
601879曦智科技-P跌547.000-125.000-18.601%700.000540.0005.12億HKD
702539樂摩科技升15.6200.1300.839%16.62012.0001.39百萬HKD
808413亞洲富思跌0.074-0.009-10.843%0.0780.07099.00萬HKD
900813世茂集團跌0.119-0.011-8.462%0.1330.1179.45百萬HKD
1002231景業名邦集團跌0.030-0.002-6.250%0.0320.0288.91萬HKD
1102583西普尼跌69.800-6.800-8.877%76.60068.9005.23百萬HKD
1202685量化派跌11.940-1.060-8.154%13.21011.7201.56千萬HKD
1309347XI二南三星-U跌0.010-0.002-16.667%0.0110.01016.63萬USD
1408159新華聯合投資跌0.056-0.002-3.448%0.0570.0516.59萬HKD
1502007碧桂園跌0.230-0.020-8.000%0.2550.2281.57億HKD
1600370港仔機器人跌0.480-0.080-14.286%0.5600.4755.48百萬HKD
1702655果下科技跌23.960-3.320-12.170%27.80023.5001.53億HKD
1800917趣致集團跌12.090-1.240-9.302%13.69011.9608.12千萬HKD
1902237中國石墨升0.2950.0051.724%0.2950.25510.56萬HKD
2007347XI二南三星跌0.079-0.015-15.957%0.0840.0773.57千萬HKD
2101268美東汽車跌0.790-0.020-2.469%0.8000.75087.65萬HKD
2202677卓正醫療跌24.120-1.480-5.781%26.30024.06027.21萬HKD
2308203凱順控股跌0.141-0.009-6.000%0.1420.1411.08萬HKD
2402013微盟集團跌1.300-0.090-6.475%1.4101.3007.68千萬HKD
2500385建聯集團跌0.280-0.010-3.448%0.3300.2706.19萬HKD
2602619香江電器不變1.5400.0000.000%1.5401.45026.49萬HKD
2706959長久股份跌3.500-0.370-9.561%3.8703.45029.20萬HKD
2802012陽光油砂不變0.3300.0000.000%0.3400.30582.01萬HKD
2900268金蝶國際AI 診股跌7.570-0.370-4.660%8.0407.5503.42億HKD
3002202萬科企業跌2.670-0.140-4.982%2.8402.6708.42千萬HKD
3100884旭輝控股集團跌0.063-0.005-7.353%0.0690.0629.11百萬HKD
3201401未來機器有限公司不變0.3300.0000.000%0.3600.3103.34百萬HKD
3308348濱海泰達物流跌0.325-0.030-8.451%0.3500.3253.29萬HKD
3401129中國水業集團跌0.200-0.090-31.034%0.2850.19597.22萬HKD
3502650摯達科技跌18.000-1.180-6.152%19.70017.0806.93千萬HKD
3600520呷哺呷哺跌0.355-0.020-5.333%0.3700.35045.49萬HKD
3702495聲通科技跌46.980-0.420-0.886%47.60045.0605.52百萬HKD
3800776帝國科技集團升0.7800.0101.299%0.8200.7205.35萬HKD
3907666劑泰科技-P跌17.020-0.980-5.444%18.90016.5201.01億HKD
4006090不同集團跌33.440-1.740-4.946%36.08032.7608.25千萬HKD
4102405力盟科技跌0.540-0.020-3.571%0.5400.5404,320.00HKD
4201187可孚醫療跌30.080-1.920-6.000%32.06029.7801.12千萬HKD
4302396華芢生物-B跌5.070-0.400-7.313%5.4705.0602.27萬HKD
4402517鍋圈跌2.460-0.100-3.906%2.6002.4506.93千萬HKD
4508527聚利寶控股跌0.096-0.007-6.796%0.1030.09232.36萬HKD
4600772閱文集團跌23.680-0.920-3.740%24.80023.6009.59千萬HKD
4701855中慶股份跌0.226-0.010-4.237%0.2380.22314.44萬HKD
4806608百融雲-W跌5.900-0.180-2.961%6.2005.8606.62百萬HKD
4900261GBA集團跌0.206-0.010-4.630%0.2060.2068,199.40HKD
5001813合景泰富集團跌0.140-0.009-6.040%0.1530.13841.89萬HKD
5102469粉筆跌0.700-0.030-4.110%0.7300.7003.31百萬HKD
5203888金山軟件AI 診股跌21.160-0.700-3.202%21.98021.1402.35億HKD
5302215德信服務集團跌0.224-0.010-4.274%0.2350.2244.98萬HKD
5401691JS環球生活跌1.500-0.060-3.846%1.5701.5003.86百萬HKD
5509626嗶哩嗶哩-W AI 診股跌137.100-11.600-7.801%146.300136.20012.84億HKD
5601931華檢醫療跌0.820-0.040-4.651%0.8900.82038.36萬HKD
5702779中國新華教育跌0.425-0.005-1.163%0.4250.4203.27萬HKD
5801521方達控股跌0.900-0.050-5.263%0.9500.8608.60萬HKD
5900956新天綠色能源跌3.470-0.080-2.254%3.5703.4604.60千萬HKD
6000138中建富通跌0.440-0.030-6.383%0.4700.4354.56萬HKD
6101717澳優跌1.360-0.010-0.730%1.3601.3304.60萬HKD
6202342京信通信跌1.360-0.010-0.730%1.3901.3309.36百萬HKD
6301896貓眼娛樂跌5.480-0.120-2.143%5.6905.4701.39千萬HKD
6401233時代中國控股跌0.046-0.003-6.122%0.0490.0467.73萬HKD
6502160微創心通-B跌1.870-0.040-2.094%1.9701.8701.92百萬HKD
6600065弘海高新資源跌0.245-0.020-7.547%0.2650.2455.15萬HKD
6701413鑄帝控股跌0.203-0.003-1.456%0.2110.19632.83萬HKD
6802482維天運通跌0.510-0.020-3.774%0.5100.5101.58萬HKD
6901412雋思集團不變1.0500.0000.000%1.0501.0307.85萬HKD
7001641紅星冷鏈跌6.200-0.120-1.899%6.2406.20017.73萬HKD
7100511電視廣播跌2.620-0.060-2.239%2.7002.6101.60百萬HKD
7206913華南職業教育跌0.157-0.024-13.260%0.1690.15730.86萬HKD
7301108凱盛新能跌3.190-0.050-1.543%3.4003.1607.21百萬HKD
7402357中航科工跌3.200-0.003-0.094%3.2603.1904.13千萬HKD
7509981沃爾核材跌13.870-0.580-4.014%14.73013.8502.34千萬HKD
7603662星悅康旅跌0.270-0.005-1.818%0.2800.27017.36萬HKD
7700780同程旅行AI 診股跌15.710-0.690-4.207%16.40015.6901.53億HKD
7808223紫元元跌0.295-0.015-4.839%0.3000.2902.23萬HKD
7906681腦動極光-B跌2.990-0.420-12.317%3.4202.9403.12億HKD
8000512遠大醫藥跌5.450-0.130-2.330%5.6305.4402.53千萬HKD
8100152深圳國際跌6.080-0.120-1.935%6.2506.0505.29千萬HKD
8201610中糧家佳康跌1.250-0.010-0.794%1.2901.2402.31千萬HKD
8302605METALIGHT跌1.280-0.060-4.478%1.2901.2802.87萬HKD
8402570重塑能源跌36.140-1.700-4.493%38.98035.9202.05千萬HKD
8500828王朝酒業跌0.197-0.010-4.831%0.2010.1973.00萬HKD
8606060眾安在綫跌10.550-0.200-1.860%10.93010.5507.88千萬HKD
8700382中滙集團不變0.6700.0000.000%0.6700.66035.37萬HKD
8801317楓葉教育跌0.199-0.005-2.451%0.2040.19914.66萬HKD
8901333博雷頓跌15.340-0.430-2.727%16.51015.2601.54千萬HKD
9006055中煙香港跌24.780-0.420-1.667%25.56024.4803.63千萬HKD
9180700騰訊控股-R 跌382.600-14.200-3.579%396.800382.4001.47千萬CNY
9200700騰訊控股 AI 診股跌440.200-15.000-3.295%460.000439.400133.78億HKD
9309985衛龍美味 跌8.340-0.160-1.882%8.5808.2901.39千萬HKD
9402661輕鬆健康跌24.340-2.620-9.718%27.26024.1807.26千萬HKD
9502652長風藥業跌18.980-1.220-6.040%20.46018.9001.36千萬HKD
9602575軒竹生物-B跌17.710-1.640-8.475%19.50017.5402.10千萬HKD
9700241阿里健康AI 診股跌3.850-0.060-1.535%3.9703.8403.58億HKD
9806826昊海生物科技跌20.180-0.320-1.561%20.78020.1202.02百萬HKD
9909896名創優品AI 診股跌26.520-0.500-1.850%27.02026.5205.51千萬HKD
10001683曠逸國際跌0.166-0.002-1.190%0.1680.15724.22萬HKD
10102657林清軒跌47.240-0.740-1.542%49.20047.12077.40萬HKD
10201815珠峰黃金跌0.820-0.010-1.205%0.8500.8002.31百萬HKD
10301110金活醫藥集團跌0.415-0.010-2.353%0.4250.41039.16萬HKD
10408645比特元宇宙跌0.405-0.010-2.410%0.4100.4101.23萬HKD
10502333長城汽車 AI 診股跌10.660-0.190-1.751%11.03010.6601.54億HKD
10609676十月稻田跌5.420-0.090-1.633%5.6005.3501.91百萬HKD
10782333長城汽車-R 跌9.280-0.120-1.277%9.3009.3004,650.00CNY
10801890中國科培跌0.950-0.020-2.062%0.9800.95075.72萬HKD
10901918融創中國跌0.970-0.030-3.000%1.0100.9601.45億HKD
11001725中國技術集團升0.4950.0051.020%0.5400.4851.65百萬HKD
11102480綠竹生物-B跌19.500-0.200-1.015%19.70019.5005.51萬HKD
11206690海爾智家AI 診股跌20.100-0.300-1.471%20.60020.0402.69億HKD
11309663國鴻氫能跌3.130-0.160-4.863%3.2903.09013.25萬HKD
11406998億騰嘉和跌2.120-0.050-2.304%2.2202.0803.86百萬HKD
11500389通天酒業升0.2350.0052.174%0.2490.2186,954.00HKD
11603309希瑪醫療跌1.100-0.030-2.655%1.1301.10024.72萬HKD
11783167工銀南方中國-R跌54.020-0.680-1.243%55.02054.14038.21萬CNY
11803887HASHKEY HLDGSAI 診股跌3.450-0.130-3.631%3.7103.4502.32百萬HKD
11900327百富環球跌3.540-0.040-1.117%3.6303.4901.36千萬HKD
12003613同仁堂國藥跌7.110-0.080-1.113%7.2307.1007.24百萬HKD
12109699順豐同城跌8.310-0.270-3.147%8.6108.2901.88千萬HKD
12201313華潤建材科技跌1.270-0.020-1.550%1.3301.2701.01千萬HKD
12301515華潤醫療跌2.590-0.040-1.521%2.6602.5907.56百萬HKD
12406181老鋪黃金AI 診股跌488.600-7.400-1.492%509.000484.0004.51億HKD
12509923移卡跌5.840-0.140-2.341%6.0405.8002.83百萬HKD
12601778彩生活跌0.160-0.005-3.030%0.1650.15313.82萬HKD
12709922九毛九AI 診股跌1.540-0.020-1.282%1.6001.5303.92百萬HKD
12802170貝康醫療-B不變1.5600.0000.000%1.5801.55021.18萬HKD
12902097蜜雪集團AI 診股跌255.000-2.400-0.932%262.600254.2005.51千萬HKD
13002076BOSS直聘-W跌51.800-1.700-3.178%53.60050.0006.92百萬HKD
13103589A恒生科技備兌跌8.455-0.145-1.686%8.6758.4553.58百萬HKD
13202669中海物業跌3.790-0.030-0.785%3.8603.7804.07千萬HKD
13300874白雲山跌15.900-0.170-1.058%16.29015.9001.75千萬HKD
13400909明源雲跌1.980-0.040-1.980%2.0901.9801.45千萬HKD
13501477歐康維視生物-B升6.2200.0801.303%6.3406.0006.33百萬HKD
13600636KLN跌6.260-0.110-1.727%6.3606.2503.60百萬HKD
13702419德康農牧跌54.250-1.350-2.428%56.95054.1502.19千萬HKD
13802016浙商銀行跌2.400-0.020-0.826%2.4402.4001.36千萬HKD
13903650KEEP跌2.830-0.120-4.068%2.9402.8201.26百萬HKD
14003519A恒生國指備兌跌9.440-0.110-1.152%9.6009.4356.60百萬HKD
14106186中國飛鶴AI 診股跌3.190-0.040-1.238%3.2703.1804.97千萬HKD
14200696中國民航信息網絡跌9.330-0.130-1.374%9.6409.3303.28千萬HKD
14301675亞信科技跌5.440-0.240-4.225%5.8605.4301.99千萬HKD
14402806GX中國消費跌40.500-0.160-0.394%41.24040.50016.96萬HKD
14506936順豐控股跌32.300-0.120-0.370%32.88032.2604.37千萬HKD
備註: 報價延遲最少15分鐘,資料更新時間為 21/05/2026 15:00
緊貼市況
  • 02701 國民技術
  • 14.170
  • 09901 新東方-S
  • 38.280
  • 07688 拓璞數控
  • 34.900
  • 02097 蜜雪集團
  • 255.000
  • 00989 中國長白山國際
  • 0.560
  • 00700 騰訊控股
  • 440.200
  • 目標︰$560.00
  • 00762 中國聯通
  • 7.880
  • 目標︰--
  • 09988 阿里巴巴-W
  • 126.300
  • 目標︰$180.00
  • 01397 碧瑤綠色集團
  • 1.090
  • 目標︰$1.50
  • 09868 小鵬集團-W
  • 60.250
  • 00700 騰訊控股
  • 440.200
  • 09988 阿里巴巴-W
  • 126.300
  • 00981 中芯國際
  • 74.250
  • 01347 華虹半導體
  • 127.600
  • 01698 騰訊音樂-SW
  • 35.080
  • 目標︰$47.60
  • 00220 統一企業中國
  • 7.700
  • 目標︰$9.00
  • 01070 TCL電子
  • 15.420
  • 目標︰$16.55
品味生活
備註: 本地指數之報價為即時更新,資料更新時間為 21/05/2026 15:17
中國指數之報價為即時更新,資料更新時間為 21/05/2026 15:17
期指之報價為即時更新,資料更新時間為 21/05/2026 15:17
緊貼市況之報價延遲最少15分鐘,資料更新時間為 21/05/2026 15:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

2026-05-18

牛頭角的士奪命車禍(242人參與)1

你認為當局應否收緊高齡職業司機發牌要求?
  • 應該

  • 95%
  • 不應該

  • 4%
  • 無意見

  • 1%

2026-05-18

傳英揆施紀賢擬下台(49人參與)

你認為英國政局短期內會否持續動盪?
  • 82%
  • 不會

  • 18%
  • 無意見

  • 0%
人氣文章
財經新聞
評論
專題
  • 生活
  • DIVA
  • 健康好人生
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康