13345 阿里法巴五一購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 73.000 | 0 | 53.538 | ||||
| 24/04/2024 | 0.015 | 72.500 | 0 | 53.920 | ||||
| 23/04/2024 | 0.015 | 69.800 | 0 | 56.463 | ||||
| 22/04/2024 | 0.015 | 68.450 | 0 | 57.744 | ||||
| 19/04/2024 | 0.015 | 66.700 | 0 | 59.232 | ||||
| 18/04/2024 | 0.015 | 67.900 | 0 | 57.845 | ||||
| 17/04/2024 | 0.015 | 68.000 | 0 | 57.623 | ||||
| 16/04/2024 | 0.015 | 68.450 | 0 | 57.027 | ||||
| 15/04/2024 | 0.015 | 70.400 | 0 | 54.927 | ||||
| 12/04/2024 | 0.015 | 71.650 | 0 | 53.360 | ||||
| 11/04/2024 | 0.015 | 74.200 | 0 | 50.801 | ||||
| 10/04/2024 | 0.015 | 73.950 | 470,000 | 50.936 | ||||
| 09/04/2024 | 0.015 | 70.500 | 0 | 54.172 | ||||
| 08/04/2024 | 0.015 | 70.400 | 0 | 54.164 | ||||
| 05/04/2024 | 0.015 | 70.050 | 0 | 54.191 | ||||
| 03/04/2024 | 0.015 | 70.350 | 0 | 53.685 | ||||
| 02/04/2024 | 0.015 | 71.000 | 100,000 | 52.909 | ||||
| 28/03/2024 | 0.010 | 70.250 | 520,000 | 48.455 | ||||
| 27/03/2024 | 0.011 | 68.800 | 0 | 50.720 | ||||
| 26/03/2024 | 0.011 | 70.300 | 0 | 49.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
