代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額![]() | 貨幣 | ||
82822 | 南方A50-R | ![]() | 17.430 | -0.550 | -3.059% | 17.990 | 17.300 | 52.301M | CNY | ![]() ![]() ![]() |
83188 | 華夏滬深三百-R | ![]() | 55.260 | -1.760 | -3.087% | 56.960 | 54.800 | 42.341M | CNY | ![]() ![]() ![]() |
82823 | 安碩A50-R | ![]() | 17.700 | -0.590 | -3.226% | 18.290 | 17.650 | 3.961M | CNY | ![]() ![]() ![]() |
83115 | 安碩恒生指數-R | ![]() | 88.800 | -2.840 | -3.099% | 91.580 | 88.800 | 2.841M | CNY | ![]() ![]() ![]() |
82828 | 恒生中國企業-R | ![]() | 97.040 | -3.810 | -3.778% | 100.000 | 97.120 | 2.149M | CNY | ![]() ![]() ![]() |
83012 | 東匯香港35-R | ![]() | 19.400 | -0.490 | -2.464% | 20.000 | 19.350 | 1.686M | CNY | ![]() ![]() ![]() |
80737 | 灣區發展-R | ![]() | 2.630 | +0.050 | 1.938% | 2.660 | 2.560 | 568,910 | CNY | ![]() ![]() ![]() |
82846 | 安碩滬深三百-R | ![]() | 35.240 | -1.000 | -2.759% | 36.380 | 35.240 | 526,382 | CNY | ![]() ![]() ![]() |
83031 | 海通AESG-R | ![]() | 11.160 | -0.330 | -2.872% | 11.440 | 11.150 | 513,063 | CNY | ![]() ![]() ![]() |
82833 | 恒指ETF-R | ![]() | 25.180 | -0.880 | -3.377% | 25.980 | 25.180 | 507,458 | CNY | ![]() ![]() ![]() |
83100 | 易方達滬深三-R | ![]() | 53.200 | -2.220 | -4.006% | 54.880 | 53.200 | 295,680 | CNY | ![]() ![]() ![]() |
83199 | 南方政銀國債-R | ![]() | 101.700 | 0.000 | 0.000% | 101.750 | 101.700 | 286,880 | CNY | ![]() ![]() ![]() |
83169 | 領航中國-R | ![]() | 11.210 | -0.370 | -3.195% | 11.540 | 11.400 | 253,600 | CNY | ![]() ![]() ![]() |
83127 | GX滬深三百-R | ![]() | 18.870 | -0.430 | -2.228% | 18.900 | 18.880 | 185,028 | CNY | ![]() ![]() ![]() |
83128 | 恒生A股龍頭-R | ![]() | 67.160 | -0.840 | -1.235% | 67.160 | 67.160 | 94,008 | CNY | ![]() ![]() ![]() |
83147 | 南方中創業板-R | ![]() | 10.610 | -0.360 | -3.282% | 10.840 | 10.520 | 85,480 | CNY | ![]() ![]() ![]() |
83118 | 嘉實明晟A股-R | ![]() | 18.490 | -0.610 | -3.194% | 18.490 | 18.490 | 22,188 | CNY | ![]() ![]() ![]() |
82805 | 領航亞洲-R | ![]() | 26.800 | -0.540 | -1.975% | 27.000 | 27.000 | 16,200 | CNY | ![]() ![]() ![]() |
83085 | 領航亞洲高息-R | ![]() | 21.420 | -0.300 | -1.381% | 21.560 | 21.560 | 12,936 | CNY | ![]() ![]() ![]() |
82843 | 東匯A50-R | ![]() | 18.790 | -0.560 | -2.894% | 0.000 | 0.000 | 3,782 | CNY | ![]() ![]() ![]() |
82811 | 海通滬深三百-R | ![]() | 19.280 | -0.500 | -2.528% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
82813 | 華夏政銀國債-R | ![]() | 104.350 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
82832 | 博時科創50-R | ![]() | 9.555 | -0.155 | -1.596% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
82834 | 安碩納指一百-R | ![]() | 204.900 | -3.000 | -1.443% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
82836 | 安碩印度-R | ![]() | 25.680 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83005 | 南方中證五百-R | ![]() | 17.930 | -0.290 | -1.592% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83010 | 安碩亞洲除日-R | ![]() | 59.540 | -1.180 | -1.943% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83053 | 南方港元貨幣-R | ![]() | 862.150 | -0.350 | -0.041% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83074 | 安碩MS台灣-R | ![]() | 156.400 | -0.050 | -0.032% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83079 | 中金中國國債-R | ![]() | 109.200 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83081 | 價值黃金-R | ![]() | 35.900 | -0.080 | -0.222% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83093 | 中金優選一百-R | ![]() | 11.420 | -0.210 | -1.806% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83095 | -- | ![]() | -- | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | -- | ![]() ![]() ![]() |
83101 | 領航發展歐洲-R | ![]() | 17.500 | -0.080 | -0.455% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83122 | 南方人民幣-R | ![]() | 154.650 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83126 | 領航日本-R | ![]() | 25.640 | -0.540 | -2.063% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83130 | 恒生滬深三百-R | ![]() | 27.800 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83140 | 領航標普五百-R | ![]() | 22.980 | -0.100 | -0.433% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83149 | 南方MSCI-R | ![]() | 15.320 | -0.390 | -2.482% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83167 | 工銀南方中國-R | ![]() | 98.880 | -3.970 | -3.860% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83170 | 安碩韓國二百-R | ![]() | 119.400 | -1.900 | -1.566% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83186 | 中金金瑞中網-R | ![]() | 103.900 | -4.300 | -3.974% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
83197 | 華夏A國際通-R | ![]() | 12.850 | -0.410 | -3.092% | 0.000 | 0.000 | 0.000 | CNY | ![]() ![]() ![]() |
備註: | 港元兌人民幣今日中間價: 0.83209 |
上述報價只供參考用 | |
報價延遲最少15分鐘,資料更新時間為 24/02/2021 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰