人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 83188 | 華夏滬深三百－Ｒ |  | 54.100 | -0.920 | -1.672% | 55.300 | 53.800 | 31.986M | CNY |  |  |  |
| 82822 | 南方Ａ５０－Ｒ | | 17.020 | -0.280 | -1.618% | 17.450 | 16.850 | 27.078M | CNY | | | |
| 83199 | 南方政銀國債－Ｒ |  | 101.800 | 0.000 | 0.000% | 102.050 | 101.700 | 22.780M | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ |  | 59.120 | +0.020 | 0.034% | 59.840 | 58.900 | 6.821M | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 17.290 | -0.260 | -1.481% | 17.660 | 17.100 | 6.392M | CNY | | | |
| 83100 | 易方達滬深三－Ｒ | | 52.480 | -0.600 | -1.130% | 52.620 | 52.400 | 2.127M | CNY | | | |
| 83074 | 安碩ＭＳ台灣－Ｒ | | 153.400 | +0.100 | 0.065% | 155.650 | 153.400 | 493,580 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ | | 18.840 | -0.160 | -0.842% | 19.180 | 19.110 | 459,480 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 34.180 | -0.660 | -1.894% | 34.160 | 34.100 | 300,342 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 24.700 | -0.220 | -0.883% | 24.720 | 24.720 | 182,928 | CNY | | | |
| 82828 | 恒生中國企業－Ｒ | | 96.060 | -0.380 | -0.394% | 98.020 | 96.300 | 96,852 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 34.640 | -0.360 | -1.029% | 34.720 | 34.720 | 86,800 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 10.450 | -0.120 | -1.135% | 11.570 | 10.450 | 65,152 | CNY | | | |
| 80737 | 灣區發展－Ｒ | | 2.730 | -0.020 | -0.727% | 2.730 | 2.730 | 30,030 | CNY | | | |
| 83169 | 領航中國－Ｒ | | 11.020 | -0.040 | -0.362% | 11.170 | 11.020 | 8,861 | CNY | | | |
| 83031 | 海通ＡＥＳＧ－Ｒ | | 11.000 | -0.060 | -0.542% | 11.150 | 11.150 | 2,230 | CNY | | | |
| 82805 | 領航亞洲－Ｒ | | 26.340 | +0.040 | 0.152% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 18.930 | -0.060 | -0.316% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82813 | 華夏政銀國債－Ｒ | | 104.350 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時科創５０－Ｒ | | 9.425 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82834 | 安碩納指一百－Ｒ | | 206.000 | +1.700 | 0.832% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82836 | 安碩印度－Ｒ | | 25.220 | +0.060 | 0.238% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 18.330 | -0.180 | -0.972% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83005 | 南方中證五百－Ｒ | | 17.600 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83053 | 南方港元貨幣－Ｒ | | 862.950 | +0.100 | 0.012% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83079 | 中金中國國債－Ｒ | | 109.200 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83085 | 領航亞洲高息－Ｒ | | 21.180 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83093 | 中金優選一百－Ｒ | | 11.400 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83095 | -- | | -- | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | -- | | | |
| 83101 | 領航發展歐洲－Ｒ | | 17.380 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 86.840 | -0.820 | -0.935% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 18.280 | -0.040 | -0.218% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | 南方人民幣－Ｒ | | 154.650 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83126 | 領航日本－Ｒ | | 25.240 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83127 | ＧＸ滬深三百－Ｒ | | 18.550 | -0.070 | -0.376% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 66.280 | -0.180 | -0.271% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83130 | 恒生滬深三百－Ｒ | | 27.800 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83140 | 領航標普五百－Ｒ | | 23.060 | +0.220 | 0.963% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83149 | 南方ＭＳＣＩ－Ｒ | | 15.030 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83167 | 工銀南方中國－Ｒ | | 97.240 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83170 | 安碩韓國二百－Ｒ | | 119.300 | +0.300 | 0.252% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83186 | 中金金瑞中網－Ｒ | | 102.500 | +1.250 | 1.235% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83197 | 華夏Ａ國際通－Ｒ | | 12.590 | -0.020 | -0.159% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.83479 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 02/03/2021 16:05 |
- 生活副刊
- DIVA
- 健康好人生
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
