人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 82822 | 南方Ａ５０－Ｒ |  | 13.520 | -0.240 | -1.744% | 13.780 | 13.520 | 17.556M | CNY |  |  |  |
| 83188 | 華夏滬深三百－Ｒ | | 39.550 | -0.550 | -1.372% | 40.250 | 39.400 | 5.596M | CNY | | | |
| 83074 | 安碩ＭＳ台灣－Ｒ |  | 104.500 | +0.200 | 0.192% | 104.600 | 103.700 | 363,870 | CNY | | | |
| 83199 | 南方政銀國債－Ｒ |  | 103.750 | 0.000 | 0.000% | 103.750 | 103.750 | 238,625 | CNY | | | |
| 80737 | 灣區發展－Ｒ | | 3.630 | +0.210 | 6.140% | 3.630 | 3.420 | 179,655 | CNY | | | |
| 83095 | 價值中國Ａ股－Ｒ | | 6.620 | -0.120 | -1.780% | 6.750 | 6.620 | 80,280 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 12.860 | -0.180 | -1.380% | 12.980 | 12.860 | 33,059 | CNY | | | |
| 83100 | 易方達中一百－Ｒ | | 41.350 | -0.300 | -0.720% | 41.350 | 41.350 | 4,135 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 13.900 | -0.200 | -1.418% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 13.520 | -0.180 | -1.314% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82828 | 恒生中國企業－Ｒ | | 96.550 | -0.400 | -0.413% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時ＦＡ５０－Ｒ | | 6.760 | -0.030 | -0.442% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 24.700 | -0.050 | -0.202% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82834 | 安碩納指一百－Ｒ | | 134.900 | -0.100 | -0.074% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82836 | 安碩印度－Ｒ | | 22.850 | +0.250 | 1.106% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 13.980 | -0.200 | -1.410% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 25.550 | -0.250 | -0.969% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82847 | 安碩富時一百－Ｒ | | 84.800 | +0.400 | 0.474% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83008 | 添富滬深三百－Ｒ | | 18.320 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 46.200 | -0.100 | -0.216% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ | | 18.300 | -0.020 | -0.109% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 32.650 | -0.050 | -0.153% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 89.200 | -0.200 | -0.224% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83120 | 易方達１２０－Ｒ | | 12.240 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | 南方人民幣－Ｒ | | 151.150 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83127 | 未來滬深三百－Ｒ | | 13.560 | -0.160 | -1.166% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 48.700 | -0.500 | -1.016% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83129 | 南方三百精明－Ｒ | | 13.180 | -0.160 | -1.199% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83136 | 嘉實明晟５０－Ｒ | | 15.880 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83146 | 安碩ＤＡＸ－Ｒ | | 89.000 | +0.100 | 0.112% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 5.870 | -0.040 | -0.677% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83149 | 南方ＭＳＣＩ－Ｒ | | 11.060 | -0.140 | -1.250% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83150 | 嘉實中證五百－Ｒ | | 5.050 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83155 | 安碩ＥＳ５０－Ｒ | | 94.150 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83156 | 廣發明晟Ａ國－Ｒ | | 6.820 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83170 | 安碩韓國二百－Ｒ | | 82.800 | -0.450 | -0.541% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83180 | 華夏中華八十－Ｒ | | 13.020 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.90245 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 18/10/2019 16:40 |
