人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 83188 | 華夏滬深三百－Ｒ |  | 33.900 | -0.650 | -1.881% | 34.550 | 33.950 | 6.576M | CNY |  |  |  |
| 82822 | 南方Ａ５０－Ｒ | | 11.120 | -0.300 | -2.627% | 11.380 | 11.100 | 5.055M | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 11.060 | -0.300 | -2.641% | 11.160 | 11.080 | 1.019M | CNY | | | |
| 80737 | 合和公路基建－Ｒ | | 3.470 | -0.010 | -0.287% | 3.470 | 3.470 | 242,900 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 4.830 | -0.040 | -0.821% | 4.920 | 4.830 | 165,120 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 11.100 | -0.400 | -3.478% | 11.380 | 11.100 | 127,832 | CNY | | | |
| 83149 | 南方ＭＳＣＩ－Ｒ | | 9.670 | -0.140 | -1.427% | 9.780 | 9.780 | 48,900 | CNY | | | |
| 83095 | 價值中國Ａ股－Ｒ | | 6.110 | -0.070 | -1.133% | 6.130 | 6.130 | 30,650 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 11.580 | -0.260 | -2.196% | 11.660 | 11.660 | 20,988 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ | | 18.460 | -0.160 | -0.859% | 18.520 | 18.520 | 18,520 | CNY | | | |
| 83100 | 易方達中一百－Ｒ | | 35.300 | -0.600 | -1.671% | 35.300 | 35.300 | 3,530 | CNY | | | |
| 83129 | 南方三百精明－Ｒ |  | 11.740 | +0.860 | 7.904% | 11.740 | 11.740 | 2,348 | CNY | | | |
| 82808 | 易方達國債－Ｒ |  | 113.000 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 12.160 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82828 | 恒生中國企業－Ｒ | | 95.800 | -1.800 | -1.844% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時ＦＡ５０－Ｒ | | 5.470 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 24.600 | -0.350 | -1.403% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82834 | 安碩納指一百－Ｒ | | 113.900 | -0.300 | -0.263% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82836 | 安碩印度－Ｒ | | 19.900 | -0.150 | -0.748% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 21.700 | -0.200 | -0.913% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82847 | 安碩富時一百－Ｒ | | 78.700 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83008 | 添富滬深三百－Ｒ | | 18.320 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 43.650 | -0.550 | -1.244% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83074 | 安碩ＭＳ台灣－Ｒ | | 84.700 | -0.300 | -0.353% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 27.550 | +0.050 | 0.182% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 86.550 | -1.300 | -1.480% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83120 | 易方達１２０－Ｒ | | 12.240 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | 南方東英短債－Ｒ | | 152.600 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83127 | 未來滬深三百－Ｒ | | 10.800 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 40.650 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83136 | 嘉實明晟５０－Ｒ | | 13.320 | -0.220 | -1.625% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83137 | 南方中華８０－Ｒ | | 31.050 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83146 | 安碩ＤＡＸ－Ｒ | | 76.250 | -1.100 | -1.422% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83150 | 嘉實中證五百－Ｒ | | 5.050 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83155 | 安碩ＥＳ５０－Ｒ | | 79.850 | -0.700 | -0.869% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83156 | 廣發明晟Ａ國－Ｒ | | 6.820 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83170 | 安碩韓國二百－Ｒ | | 86.100 | -0.750 | -0.864% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83180 | 華夏中華八十－Ｒ | | 13.020 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83199 | 南方五年國債－Ｒ | | 104.650 | -0.100 | -0.095% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.86319 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 15/02/2019 16:40 |
