港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
盈富基金 | 02800 | 16.750 | -1.238% | 82800 | 15.460 | 16.769 | -1.151% | +0.111% | 36.15億 | ||
恒生中國企業 | 02828 | 58.520 | -1.249% | 82828 | 54.020 | 58.583 | -1.062% | +0.108% | 19.85億 | ||
工銀南方國債 | 03199 | 113.300 | 0.088% | 83199 | 104.400 | 113.266 | 0.096% | -0.030% | 2.03億 | ||
華夏滬深三百 | 03188 | 39.960 | 0.301% | 83188 | 36.800 | 39.916 | -0.433% | -0.110% | 7.75千萬 | ||
安碩A50 | 02823 | 12.510 | -0.080% | 82823 | 11.510 | 12.486 | -0.173% | -0.189% | 2.73千萬 | ||
南方A50 | 02822 | 11.850 | -0.420% | 82822 | 10.910 | 11.835 | -0.183% | -0.126% | 2.51千萬 | ||
安碩滬深三百 | 02846 | 25.540 | -0.468% | 82846 | 23.520 | 25.516 | -0.508% | -0.093% | 1.22千萬 | ||
華夏恒ESG | 03403 | 35.060 | -1.406% | 83403 | 32.340 | 35.072 | -1.300% | +0.034% | 7.34百萬 | ||
華夏恒生科技 | 03088 | 4.412 | -2.691% | 83088 | 4.124 | 4.472 | -1.056% | +1.369% | 3.03百萬 | ||
安碩恒生指數 | 03115 | 59.960 | -1.121% | 83115 | 55.340 | 60.023 | -0.895% | +0.105% | 2.66百萬 | ||
PP中地美債 | 03001 | 83.600 | -0.595% | 83001 | 77.250 | 83.812 | 0.000% | +0.253% | 1.86百萬 | ||
價值黃金 | 03081 | 51.240 | 0.196% | 83081 | 47.180 | 51.166 | 0.255% | -0.145% | 1.72百萬 | ||
安碩亞洲除日 | 03010 | 50.620 | -1.210% | 83010 | 46.820 | 50.775 | -0.805% | +0.307% | 1.47百萬 | ||
PP科創50 | 03151 | 5.515 | -1.781% | 83151 | 5.100 | 5.532 | -1.449% | +0.301% | 1.13百萬 | ||
X南方中創業 | 03147 | 7.180 | -1.374% | 83147 | 6.645 | 7.208 | -0.300% | +0.394% | 92.30萬 | ||
南方沙特 | 02830 | 86.880 | 0.115% | 82830 | 80.060 | 86.823 | 0.025% | -0.065% | 86.08萬 | ||
華夏恒生生科 | 03069 | 8.500 | -3.299% | 83069 | 7.845 | 8.508 | -2.667% | +0.091% | 40.03萬 | ||
易方達白酒 | 03189 | 2.020 | 1.202% | 83189 | 1.862 | 2.020 | 1.416% | -0.001% | 16.70萬 | ||
易方達A50 | 03111 | 2.018 | -0.296% | 83111 | 1.858 | 2.015 | -0.322% | -0.128% | 15.20萬 | ||
A南方港元 | 03053 | 1,105.950 | -0.050% | 83053 | 1,019.650 | 1,105.786 | 0.098% | -0.015% | 14.95萬 | ||
灣區發展 | 00737 | 1.650 | 2.484% | 80737 | 1.420 | 1.541 | 0.000% | -6.629% | 10.85萬 | ||
華夏A50 | 02839 | 20.980 | -0.285% | 82839 | 19.350 | 20.987 | -0.155% | +0.032% | 9.14萬 | ||
F中金碳期貨 | 03060 | 51.340 | 2.516% | 83060 | 47.360 | 51.361 | 2.600% | +0.041% | 3.85萬 | ||
華夏政銀國債 | 02813 | 120.000 | 0.000% | 82813 | 110.650 | 120.022 | 0.136% | +0.018% | 2.40萬 | ||
恒生滬深三百 | 03130 | 20.120 | -0.198% | 83130 | 18.570 | 20.145 | 0.000% | +0.122% | 1.61萬 | ||
工銀南方中國 | 03167 | 49.700 | -0.719% | 83167 | 45.840 | 49.712 | -0.822% | +0.025% | 1.24萬 | ||
海通滬深三百 | 02811 | 13.730 | -0.363% | 82811 | 12.670 | 13.744 | 0.000% | +0.100% | 0.000 | ||
PP國債 | 02817 | 129.400 | 0.310% | 82817 | 119.300 | 129.378 | 0.379% | -0.017% | 0.000 | ||
安碩中國國債 | 02829 | 57.320 | 0.000% | 82829 | 52.820 | 57.300 | 0.114% | -0.035% | 0.000 | ||
博時科創50 | 02832 | 5.990 | -0.250% | 82832 | 5.510 | 5.976 | -0.452% | -0.243% | 0.000 | ||
東匯A50 | 02843 | 13.020 | 0.000% | 82843 | 12.030 | 13.052 | 0.000% | +0.245% | 0.000 | ||
X南方中五百 | 03005 | 16.210 | 0.000% | 83005 | 14.960 | 16.231 | 0.000% | +0.128% | 0.000 | ||
東匯香港35 | 03012 | 13.800 | -1.217% | 83012 | 12.730 | 13.805 | -1.088% | +0.039% | 0.000 | ||
海通AESG | 03031 | 8.255 | -0.302% | 83031 | 7.615 | 8.259 | -0.197% | +0.054% | 0.000 | ||
恒生A股低碳 | 03038 | 24.200 | -0.083% | 83038 | 22.320 | 24.213 | 0.000% | +0.052% | 0.000 | ||
GX亞洲綠債 | 03059 | 54.700 | 0.000% | 83059 | 50.760 | 55.079 | 0.000% | +0.692% | 0.000 | ||
中金中國國債 | 03079 | 130.350 | 0.000% | 83079 | 120.200 | 130.410 | 0.000% | +0.046% | 0.000 | ||
嘉實ESG領 | 03108 | 7.495 | 0.000% | 83108 | 6.915 | 7.502 | 0.000% | +0.099% | 0.000 | ||
嘉實明晟A股 | 03118 | 13.780 | 0.000% | 83118 | 12.680 | 13.756 | 0.000% | -0.177% | 0.000 | ||
A南方人民幣 | 03122 | 178.200 | -0.056% | 83122 | 163.950 | 177.876 | 0.000% | -0.182% | 0.000 | ||
安碩短期政銀 | 03125 | 55.160 | -0.072% | 83125 | 50.780 | 55.093 | 0.000% | -0.121% | 0.000 | ||
恒生A股龍頭 | 03128 | 48.320 | 0.000% | 83128 | 44.780 | 48.584 | 0.000% | +0.546% | 0.000 | ||
中銀大灣氣候 | 03129 | 7.915 | -1.001% | 83129 | 7.300 | 7.918 | -0.950% | +0.033% | 0.000 | ||
A華夏人民幣 | 03161 | 110.700 | 0.000% | 83161 | 102.000 | 110.664 | 0.000% | -0.032% | 0.000 | ||
A博時人民幣 | 03192 | 1,122.250 | 0.000% | 83192 | 1,032.050 | 1,119.266 | 0.000% | -0.266% | 0.000 | ||
A博時美元 | 03196 | 8,100.700 | 0.000% | 83196 | 7,448.250 | 8,077.683 | 0.000% | -0.284% | 0.000 |
備註: | 港元兌人民幣: 0.92208 |
報價和匯率延遲最少15分鐘,資料更新時間為 19/03/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰