人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 82822 | 南方Ａ５０－Ｒ |  | 11.890 | -0.140 | -1.164% | 11.950 | 11.890 | 8.964M | CNY |  |  |  |
| 83188 | 華夏滬深三百－Ｒ | | 40.880 | -0.320 | -0.777% | 41.020 | 40.900 | 3.012M | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 12.450 | -0.110 | -0.876% | 12.480 | 12.440 | 2.525M | CNY | | | |
| 82828 | 恒生中國企業－Ｒ | | 58.860 | -1.020 | -1.703% | 59.320 | 58.940 | 2.188M | CNY | | | |
| 83111 | 易方達Ａ５０－Ｒ | | 2.032 | -0.014 | -0.684% | 2.036 | 2.032 | 811,973 | CNY | | | |
| 82800 | 盈富基金－Ｒ | | 17.340 | -0.240 | -1.365% | 17.360 | 17.340 | 242,830 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 43.540 | -0.320 | -0.730% | 43.820 | 43.820 | 96,404 | CNY | | | |
| 83147 | 南方中創業板－Ｒ |  | 8.365 | +0.060 | 0.722% | 8.355 | 8.300 | 88,438 | CNY | | | |
| 83199 | 工銀南方國債－Ｒ | | 103.100 | -0.100 | -0.097% | 103.000 | 103.000 | 49,440 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 14.570 | +0.090 | 0.622% | 14.570 | 14.570 | 30,597 | CNY | | | |
| 82839 | 華夏Ａ５０－Ｒ | | 21.640 | -0.180 | -0.825% | 21.680 | 21.680 | 21,680 | CNY | | | |
| 83151 | ＰＰ科創５０－Ｒ | | 6.695 | -0.035 | -0.520% | 0.000 | 0.000 | 6,705 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 26.220 | -0.220 | -0.832% | 26.220 | 26.220 | 5,244 | CNY | | | |
| 83127 | -- |  | -- | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | -- | | | |
| 83149 | -- | | -- | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | -- | | | |
| 80737 | 灣區發展－Ｒ | | 1.560 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 14.300 | -0.060 | -0.418% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82813 | 華夏政銀國債－Ｒ | | 107.900 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82817 | ＰＰ國債－Ｒ | | 107.650 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82829 | 安碩中國國債－Ｒ | | 51.320 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時科創５０－Ｒ | | 7.170 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 13.000 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83001 | ＰＰ中地美債－Ｒ | | 142.600 | -3.400 | -2.329% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83005 | 南方中證五百－Ｒ | | 16.700 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ | | 15.000 | -0.010 | -0.067% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83031 | 海通ＡＥＳＧ－Ｒ | | 8.785 | -0.040 | -0.453% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83053 | Ａ南方港元－Ｒ | | 926.950 | +5.200 | 0.564% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83059 | ＧＸ亞洲綠債－Ｒ | | 47.380 | +0.062 | 0.131% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83060 | Ｆ中金碳期貨－Ｒ | | 65.780 | -2.280 | -3.350% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83079 | 中金中國國債－Ｒ | | 116.450 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 41.540 | -0.060 | -0.144% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83093 | 中金優選一百－Ｒ | | 9.860 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83100 | 易方達滬深三－Ｒ | | 35.200 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83108 | 嘉實ＥＳＧ領－Ｒ | | 7.600 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 61.980 | -0.800 | -1.274% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | Ａ南方人民幣－Ｒ | | 160.550 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83125 | 安碩短期政銀－Ｒ | | 50.460 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 48.020 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83130 | 恒生滬深三百－Ｒ | | 20.300 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83167 | 工銀南方中國－Ｒ | | 52.940 | -0.540 | -1.010% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83186 | 中金金瑞中網－Ｒ | | 44.580 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83189 | 易方達白酒－Ｒ | | 2.318 | -0.028 | -1.194% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83192 | Ａ博時人民幣－Ｒ | | 100.700 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83403 | 華夏恒ＥＳＧ－Ｒ | | 41.540 | -0.300 | -0.717% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.87108 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 27/03/2023 16:41 |
- 生活
- DIVA
- 健康好人生
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
