人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 83188 | 華夏滬深三百－Ｒ |  | 39.650 | -1.150 | -2.819% | 40.750 | 39.600 | 59.687M | CNY |  |  |  |
| 82822 | 南方Ａ５０－Ｒ | | 12.940 | -0.260 | -1.970% | 13.200 | 12.920 | 34.186M | CNY | | | |
| 83074 | 安碩ＭＳ台灣－Ｒ |  | 93.850 | +0.500 | 0.536% | 94.050 | 93.850 | 657,950 | CNY | | | |
| 83100 | 易方達中一百－Ｒ | | 41.000 | -1.000 | -2.381% | 41.000 | 41.000 | 287,000 | CNY | | | |
| 83199 | 南方五年國債－Ｒ | | 101.850 | +0.100 | 0.098% | 101.900 | 101.800 | 144,607 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 5.900 | -0.170 | -2.801% | 6.120 | 5.900 | 132,392 | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 12.880 | -0.280 | -2.128% | 13.120 | 12.920 | 120,622 | CNY | | | |
| 83170 | 安碩韓國二百－Ｒ | | 82.650 | -0.500 | -0.601% | 82.850 | 82.850 | 82,850 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 13.980 | -0.520 | -3.586% | 14.060 | 13.980 | 72,804 | CNY | | | |
| 82828 | 恒生中國企業－Ｒ | | 99.950 | -0.950 | -0.942% | 100.500 | 100.500 | 60,300 | CNY | | | |
| 80737 | 合和公路基建－Ｒ |  | 3.600 | 0.000 | 0.000% | 3.600 | 3.600 | 48,600 | CNY | | | |
| 83095 | 價值中國Ａ股－Ｒ | | 6.840 | -0.170 | -2.425% | 6.840 | 6.840 | 34,200 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 13.160 | -0.480 | -3.519% | 13.540 | 13.140 | 11,870 | CNY | | | |
| 83149 | 南方ＭＳＣＩ－Ｒ | | 11.140 | -0.260 | -2.281% | 11.140 | 11.140 | 11,140 | CNY | | | |
| 82808 | 易方達國債－Ｒ | | 113.000 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時ＦＡ５０－Ｒ | | 6.150 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 25.900 | -0.050 | -0.193% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82834 | 安碩納指一百－Ｒ | | 126.900 | +0.900 | 0.714% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82836 | 安碩印度－Ｒ | | 21.850 | +0.100 | 0.460% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 13.500 | -0.300 | -2.174% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 25.500 | -0.500 | -1.923% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82847 | 安碩富時一百－Ｒ | | 82.500 | -0.400 | -0.483% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83008 | 添富滬深三百－Ｒ | | 18.320 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 45.700 | -0.300 | -0.652% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ | | 19.600 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 26.650 | +0.150 | 0.566% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 91.300 | -0.350 | -0.382% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83120 | 易方達１２０－Ｒ | | 12.240 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | 南方東英短債－Ｒ | | 151.800 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83127 | 未來滬深三百－Ｒ | | 13.680 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 50.400 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83129 | 南方三百精明－Ｒ | | 13.580 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83136 | 嘉實明晟５０－Ｒ | | 15.740 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83137 | 南方中華８０－Ｒ | | 31.050 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83146 | 安碩ＤＡＸ－Ｒ | | 83.300 | +0.150 | 0.180% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83150 | 嘉實中證五百－Ｒ | | 5.050 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83155 | 安碩ＥＳ５０－Ｒ | | 86.550 | -0.100 | -0.115% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83156 | 廣發明晟Ａ國－Ｒ | | 6.820 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83180 | 華夏中華八十－Ｒ | | 13.020 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.85704 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 25/04/2019 16:40 |
