人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 82822 | 南方Ａ５０－Ｒ |  | 11.720 | +0.040 | 0.342% | 11.760 | 11.680 | 5.672M | CNY |  |  |  |
| 83188 | 華夏滬深三百－Ｒ | | 38.350 | +0.200 | 0.524% | 38.400 | 38.050 | 2.399M | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 84.750 | +0.250 | 0.296% | 84.750 | 84.750 | 1.695M | CNY | | | |
| 82828 | 恒生Ｈ股－Ｒ | | 94.150 | +0.350 | 0.373% | 94.200 | 93.650 | 564,110 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ |  | 17.620 | -0.060 | -0.339% | 17.620 | 17.620 | 528,600 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 44.350 | +0.050 | 0.113% | 44.400 | 44.100 | 522,520 | CNY | | | |
| 83095 | 價值中國Ａ股－Ｒ |  | 6.720 | 0.000 | 0.000% | 6.720 | 6.710 | 261,830 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 11.860 | +0.080 | 0.679% | 11.860 | 11.860 | 118,600 | CNY | | | |
| 80737 | 合和公路基建－Ｒ | | 4.030 | +0.030 | 0.750% | 4.060 | 4.030 | 93,145 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 13.600 | +0.180 | 1.341% | 13.600 | 13.420 | 43,965 | CNY | | | |
| 83149 | 南方ＭＡ國際－Ｒ | | 11.220 | +0.200 | 1.815% | 11.220 | 11.220 | 11,220 | CNY | | | |
| 82808 | 易方達國債－Ｒ | | 110.250 | +0.300 | 0.273% | 110.250 | 110.250 | 11,025 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 6.760 | -0.040 | -0.588% | 6.740 | 6.740 | 9,436 | CNY | | | |
| 83170 | 安碩韓國二百－Ｒ | | 8.990 | 0.000 | 0.000% | 8.990 | 8.990 | 899.000 | CNY | | | |
| 83146 | 安碩ＤＡＸ－Ｒ | | 8.620 | 0.000 | 0.000% | 8.630 | 8.630 | 863.000 | CNY | | | |
| 83150 | 嘉實中證五百－Ｒ | | 4.270 | 0.000 | 0.000% | 4.270 | 4.270 | 854.000 | CNY | | | |
| 82847 | 安碩富時一百－Ｒ | | 7.550 | -0.050 | -0.658% | 7.600 | 7.600 | 760.000 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 13.600 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 11.260 | +0.060 | 0.536% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時ＦＡ５０－Ｒ | | 5.880 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 237.400 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82834 | 安碩納指一百－Ｒ | | 9.200 | -0.050 | -0.541% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82836 | 安碩印度－Ｒ | | 19.220 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 24.350 | +0.150 | 0.620% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83008 | 添富滬深三百－Ｒ | | 16.340 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 43.850 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83074 | 安碩ＭＳ台灣－Ｒ | | 9.250 | -0.010 | -0.108% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 26.950 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83100 | 易方達中一百－Ｒ | | 36.200 | +0.100 | 0.277% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83107 | 添富主要消費－Ｒ | | 15.080 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83120 | 易方達１２０－Ｒ | | 12.720 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | 南方東英短債－Ｒ | | 148.450 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83127 | 未來滬深三百－Ｒ | | 12.640 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83129 | 南方三百精明－Ｒ | | 12.700 | +0.080 | 0.634% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83132 | 添富中証醫藥－Ｒ | | 17.060 | +0.080 | 0.471% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83136 | 嘉實明晟５０－Ｒ | | 12.680 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83137 | 南方中華８０－Ｒ | | 26.900 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83155 | 安碩ＥＳ５０－Ｒ | | 8.530 | -0.010 | -0.117% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83156 | 廣發明晟Ａ國－Ｒ | | 8.110 | +0.010 | 0.123% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83162 | 安碩ＭＡ中國－Ｒ | | 7.030 | +0.020 | 0.285% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83180 | 華夏中華八十－Ｒ | | 11.880 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83199 | 南方五年國債－Ｒ | | 103.000 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.85324 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 21/08/2017 16:40 |
