人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 83188 | 華夏滬深三百－Ｒ |  | 37.100 | +0.250 | 0.678% | 37.100 | 36.700 | 10.047M | CNY |  |  |  |
| 82822 | 南方Ａ５０－Ｒ | | 11.280 | +0.120 | 1.075% | 11.280 | 11.120 | 7.058M | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 81.700 | +0.300 | 0.369% | 81.900 | 81.650 | 3.271M | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 11.320 | +0.080 | 0.712% | 11.300 | 11.260 | 564,000 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 228.800 | +0.600 | 0.263% | 229.400 | 228.800 | 458,200 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 13.080 | +0.140 | 1.082% | 13.080 | 12.940 | 138,682 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ |  | 17.500 | -0.020 | -0.114% | 17.540 | 17.520 | 131,500 | CNY | | | |
| 83162 | 安碩ＭＡ中國－Ｒ | | 6.730 | +0.020 | 0.298% | 6.730 | 6.680 | 101,337 | CNY | | | |
| 83074 | 安碩ＭＳ台灣－Ｒ | | 9.300 | +0.060 | 0.649% | 9.300 | 9.300 | 93,000 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 41.900 | +0.450 | 1.086% | 41.700 | 41.700 | 83,400 | CNY | | | |
| 80737 | 合和公路基建－Ｒ |  | 3.880 | 0.000 | 0.000% | 3.910 | 3.880 | 76,115 | CNY | | | |
| 83100 | 易方達中一百－Ｒ | | 35.300 | +0.200 | 0.570% | 35.300 | 35.000 | 34,709 | CNY | | | |
| 83199 | 南方五年國債－Ｒ | | 103.600 | +0.450 | 0.436% | 103.650 | 102.950 | 20,660 | CNY | | | |
| 82828 | 恒生Ｈ股－Ｒ | | 92.050 | +0.600 | 0.656% | 92.200 | 92.200 | 18,440 | CNY | | | |
| 83170 | 安碩韓國二百－Ｒ | | 9.250 | +0.070 | 0.763% | 9.250 | 9.250 | 925.000 | CNY | | | |
| 82808 | 易方達國債－Ｒ | | 111.500 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 13.140 | +0.120 | 0.922% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時ＦＡ５０－Ｒ | | 5.490 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82834 | 安碩納指一百－Ｒ | | 9.410 | +0.030 | 0.320% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82836 | 安碩印度－Ｒ | | 19.400 | -0.060 | -0.308% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 23.500 | +0.200 | 0.858% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82847 | 安碩富時一百－Ｒ | | 7.640 | +0.020 | 0.262% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83008 | 添富滬深三百－Ｒ | | 15.700 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 42.800 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 26.700 | +0.050 | 0.188% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83095 | 價值中國Ａ股－Ｒ | | 6.470 | +0.030 | 0.466% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83107 | 添富主要消費－Ｒ | | 14.200 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83120 | 易方達１２０－Ｒ | | 12.180 | +0.060 | 0.495% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | 南方東英短債－Ｒ | | 147.450 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83127 | 未來滬深三百－Ｒ | | 12.200 | +0.100 | 0.826% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83129 | 南方三百精明－Ｒ | | 12.640 | +0.120 | 0.958% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83132 | 添富中証醫藥－Ｒ | | 17.220 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83136 | 嘉實明晟５０－Ｒ | | 11.760 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83137 | 南方中華８０－Ｒ | | 25.950 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83146 | 安碩ＤＡＸ－Ｒ | | 8.830 | +0.020 | 0.227% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 6.750 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83149 | 南方ＭＡ國際－Ｒ | | 10.680 | +0.060 | 0.565% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83150 | 嘉實中證五百－Ｒ | | 3.930 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83155 | 安碩ＥＳ５０－Ｒ | | 8.560 | +0.050 | 0.588% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83156 | 廣發明晟Ａ國－Ｒ | | 7.820 | +0.050 | 0.644% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83180 | 華夏中華八十－Ｒ | | 11.420 | +0.100 | 0.883% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.87413 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 23/06/2017 16:41 |
.JPG)
