雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.020 | -0.687% | 82800 | 22.740 | 26.053 | -0.351% | +0.129% | 208.98億 | ||
| 恒生中國企業 | 02828 | 88.180 | -0.921% | 82828 | 77.020 | 88.240 | -0.517% | +0.068% | 108.56億 | ||
| ＳＰＤＲ金 | 02840 | 3,402.000 | -1.761% | 82840 | 2,960.000 | 3,391.188 | -1.824% | -0.318% | 1.07億 | ||
| ＡＧＸ國指兌 | 03416 | 9.535 | -0.262% | 83416 | 8.330 | 9.543 | 0.060% | +0.085% | 1.04億 | ||
| 安碩Ａ５０ | 02823 | 16.320 | -0.911% | 82823 | 14.270 | 16.349 | -0.488% | +0.176% | 7.04千萬 | ||
| 華夏恒生生科 | 03069 | 15.420 | -0.772% | 83069 | 13.480 | 15.444 | -1.028% | +0.153% | 6.07千萬 | ||
| 華夏滬深三百 | 03188 | 54.120 | -1.133% | 83188 | 47.220 | 54.117 | -0.965% | -0.006% | 5.52千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | -0.792% | 83403 | 46.060 | 52.798 | 0.000% | +0.377% | 2.37千萬 | ||
| ＧＸ恒生股息 | 03110 | 32.640 | 0.307% | 83110 | 28.420 | 32.558 | 0.566% | -0.250% | 1.02千萬 | ||
| 價值黃金 | 03081 | 22.260 | -2.025% | 83081 | 19.460 | 22.295 | -1.717% | +0.156% | 9.40百萬 | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.984% | 82822 | 13.200 | 15.123 | -0.602% | +0.218% | 7.57百萬 | ||
| 安碩亞洲除日 | 03010 | 77.560 | -1.373% | 83010 | 67.720 | 77.585 | -0.849% | +0.032% | 5.77百萬 | ||
| Ａ南方港元 | 03053 | 1,179.300 | 0.072% | 83053 | 1,027.000 | 1,177.184 | 0.000% | -0.179% | 5.11百萬 | ||
| 華夏恒生科技 | 03088 | 6.120 | -2.314% | 83088 | 5.360 | 6.141 | -1.651% | +0.340% | 5.06百萬 | ||
| 博時央企紅利 | 03437 | 10.570 | 0.475% | 83437 | 9.245 | 10.592 | 0.489% | +0.206% | 3.81百萬 | ||
| Ｘ南方中創業 | 03147 | 13.220 | -1.490% | 83147 | 11.540 | 13.224 | -1.029% | +0.027% | 2.67百萬 | ||
| 易方達黃金礦 | 02824 | 12.830 | -2.210% | 82824 | 11.250 | 12.889 | -1.832% | +0.457% | 2.55百萬 | ||
| 安碩恒生指數 | 03115 | 93.840 | -0.635% | 83115 | 82.080 | 94.037 | -0.195% | +0.210% | 2.48百萬 | ||
| 華夏比特幣 | 03042 | 8.685 | -0.629% | 83042 | 7.580 | 8.684 | -0.394% | -0.011% | 2.15百萬 | ||
| 景順ＱＱＱ | 03455 | 4,727.000 | -0.568% | 83455 | 4,129.000 | 4,730.478 | -0.290% | +0.074% | 1.43百萬 | ||
| 華夏Ａ５０ | 02839 | 30.040 | -0.858% | 82839 | 26.220 | 30.040 | -0.832% | -0.002% | 1.40百萬 | ||
| 安碩滬深三百 | 02846 | 35.060 | -1.239% | 82846 | 30.660 | 35.126 | -0.841% | +0.189% | 1.37百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.260 | -0.247% | 83102 | 28.160 | 32.263 | 0.000% | +0.010% | 1.33百萬 | ||
| 華夏以太幣 | 03046 | 5.170 | -3.002% | 83046 | 4.520 | 5.178 | -2.586% | +0.163% | 79.38萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | 0.000% | 83031 | 8.705 | 9.973 | 0.115% | -0.269% | 30.90萬 | ||
| 工銀南方國債 | 03199 | 120.100 | 0.083% | 83199 | 104.700 | 119.950 | 0.096% | -0.125% | 30.88萬 | ||
| 易方達ＡＩ | 03489 | 12.030 | -2.036% | 83489 | 10.560 | 12.098 | -1.124% | +0.566% | 29.29萬 | ||
| 華夏港美ＡＩ | 03140 | 7.390 | -2.054% | 83140 | 6.480 | 7.424 | -1.144% | +0.454% | 26.59萬 | ||
| ＰＰ中地美債 | 03001 | 102.100 | 0.443% | 83001 | 89.050 | 102.022 | 0.338% | -0.076% | 16.39萬 | ||
| 安碩中國國債 | 02829 | 62.180 | -0.161% | 82829 | 54.280 | 62.229 | 0.000% | +0.078% | 14.49萬 | ||
| ＰＰ科創５０ | 03151 | 9.405 | -0.948% | 83151 | 8.210 | 9.405 | -0.665% | +0.002% | 11.44萬 | ||
| 易方達白酒 | 03189 | 1.322 | -2.219% | 83189 | 1.156 | 1.324 | -1.868% | +0.181% | 11.22萬 | ||
| 易方達高股息 | 03483 | 17.850 | -0.335% | 83483 | 15.560 | 17.826 | 0.129% | -0.133% | 10.05萬 | ||
| 南方沙特 | 02830 | 82.400 | 2.208% | 82830 | 71.780 | 82.236 | 2.192% | -0.199% | 9.89萬 | ||
| 博時科創５０ | 02832 | 9.740 | -0.562% | 82832 | 8.500 | 9.737 | -0.352% | -0.026% | 9.19萬 | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.770 | 2.029 | 0.000% | +4.043% | 7.92萬 | ||
| 易方達數科 | 03434 | 14.100 | -1.261% | 83434 | 12.310 | 14.103 | -0.886% | +0.023% | 6.23萬 | ||
| 華夏２０美債 | 03146 | 735.600 | -0.217% | 83146 | 642.050 | 735.939 | 0.000% | +0.046% | 4.63萬 | ||
| 易方達Ａ５０ | 03111 | 3.026 | -0.982% | 83111 | 2.642 | 3.027 | -0.751% | +0.029% | 2.76萬 | ||
| 華夏印度 | 03404 | 6.365 | -0.157% | 83404 | 5.530 | 6.336 | 7.483% | -0.463% | 1.59萬 | ||
| 華夏ＳＯＬ | 03460 | 3.314 | -2.815% | 83460 | 2.908 | 3.332 | -1.823% | +0.532% | 5,306.00 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.500 | -0.756% | 83108 | 9.165 | 10.500 | -0.326% | +0.001% | 4,216.00 | ||
| 銀河博時東盟 | 02805 | 9.625 | 0.000% | 82805 | 8.370 | 9.592 | 0.120% | -0.341% | 1,925.00 | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | 10.305 | 0.000% | -0.246% | 1,033.00 | ||
| ＰＰ國債 | 02817 | 142.600 | 0.000% | 82817 | 124.400 | 142.522 | 0.121% | -0.055% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.970 | -0.469% | 82843 | 14.760 | 16.918 | 0.000% | -0.304% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.560 | -0.545% | 83005 | 22.280 | 25.538 | 0.000% | -0.086% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.590 | 21.298 | 0.108% | -0.009% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.760 | -0.667% | 83038 | 28.620 | 32.789 | -0.348% | +0.089% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | 57.564 | 0.000% | +0.601% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.250 | -0.273% | 83118 | 15.970 | 18.296 | 0.000% | +0.250% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | 193.484 | 0.000% | +0.251% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | 65.679 | 0.000% | -0.214% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.420 | -0.436% | 83129 | 9.965 | 11.416 | -0.350% | -0.032% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | 1,214.435 | 0.000% | -0.026% | 0.000 | ||
| 工銀南方中國 | 03167 | 64.940 | -0.490% | 83167 | 56.580 | 64.822 | -0.457% | -0.182% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,227.500 | 0.479% | 83192 | 1,072.250 | 1,228.014 | 0.019% | +0.042% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,792.350 | 8,931.568 | -0.548% | +0.180% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,150.200 | 0.459% | 83420 | 1,005.750 | 1,152.825 | 0.000% | +0.228% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,147.250 | 0.499% | 83461 | 1,003.000 | 1,149.672 | 0.000% | +0.211% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87298 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/04/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
