人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 82822 | 南方Ａ５０－Ｒ |  | 10.780 | -0.200 | -1.821% | 10.920 | 10.740 | 21.302M | CNY |  |  |  |
| 83188 | 華夏滬深三百－Ｒ | | 31.100 | -0.600 | -1.893% | 31.500 | 31.050 | 10.176M | CNY | | | |
| 82828 | 恒生中國企業－Ｒ | | 90.800 | -0.250 | -0.275% | 91.800 | 90.550 | 712,830 | CNY | | | |
| 82836 | 安碩印度－Ｒ | | 19.080 | -0.220 | -1.140% | 19.120 | 19.060 | 668,060 | CNY | | | |
| 83146 | 安碩ＤＡＸ－Ｒ |  | 8.440 | +0.050 | 0.596% | 8.450 | 8.440 | 168,900 | CNY | | | |
| 83136 | 嘉實明晟５０－Ｒ | | 12.420 | -0.340 | -2.665% | 12.480 | 12.460 | 99,800 | CNY | | | |
| 83074 | 安碩ＭＳ台灣－Ｒ | | 9.180 | +0.060 | 0.658% | 9.220 | 9.220 | 92,200 | CNY | | | |
| 83155 | 安碩ＥＳ５０－Ｒ | | 8.480 | +0.100 | 1.193% | 8.440 | 8.440 | 84,400 | CNY | | | |
| 80737 | 合和公路基建－Ｒ | | 3.650 | +0.110 | 3.107% | 3.700 | 3.650 | 84,350 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 4.380 | -0.020 | -0.455% | 4.430 | 4.400 | 83,140 | CNY | | | |
| 83100 | 易方達中一百－Ｒ | | 32.500 | -0.650 | -1.961% | 32.500 | 32.500 | 48,750 | CNY | | | |
| 83170 | 安碩韓國二百－Ｒ | | 8.570 | +0.030 | 0.351% | 8.570 | 8.570 | 42,850 | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 10.560 | -0.160 | -1.493% | 10.560 | 10.540 | 42,220 | CNY | | | |
| 83095 | 價值中國Ａ股－Ｒ |  | 5.760 | 0.000 | 0.000% | 5.790 | 5.790 | 40,530 | CNY | | | |
| 83149 | 南方ＭＳＣＩ－Ｒ | | 9.160 | -0.200 | -2.137% | 9.140 | 9.140 | 27,420 | CNY | | | |
| 83122 | 南方東英短債－Ｒ | | 152.050 | +0.100 | 0.066% | 152.900 | 152.900 | 15,290 | CNY | | | |
| 82834 | 安碩納指一百－Ｒ | | 12.060 | +0.320 | 2.726% | 12.060 | 12.060 | 3,618 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 10.320 | -0.180 | -1.714% | 0.000 | 0.000 | 384.060 | CNY | | | |
| 82808 | 易方達國債－Ｒ | | 113.750 | +1.300 | 1.156% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 11.180 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時ＦＡ５０－Ｒ | | 5.530 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 22.950 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 10.860 | -0.160 | -1.452% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 20.200 | -0.450 | -2.179% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82847 | 安碩富時一百－Ｒ | | 8.020 | +0.070 | 0.881% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83008 | 添富滬深三百－Ｒ | | 18.320 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 42.250 | +0.050 | 0.118% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ | | 17.100 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 26.200 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83107 | 添富主要消費－Ｒ | | 20.000 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 82.600 | +0.250 | 0.304% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83120 | 易方達１２０－Ｒ | | 12.240 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83127 | 未來滬深三百－Ｒ | | 10.460 | -0.120 | -1.134% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 40.650 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83129 | 南方三百精明－Ｒ | | 11.000 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83132 | 添富中証醫藥－Ｒ | | 18.220 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83137 | 南方中華８０－Ｒ | | 31.050 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83150 | 嘉實中證五百－Ｒ | | 5.050 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83156 | 廣發明晟Ａ國－Ｒ | | 6.820 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83162 | -- | | -- | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | -- | | | |
| 83180 | 華夏中華八十－Ｒ | | 13.020 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83199 | 南方五年國債－Ｒ | | 103.100 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.88261 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 18/10/2018 16:40 |
