人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 82822 | 南方Ａ５０－Ｒ |  | 17.430 | -0.550 | -3.059% | 17.990 | 17.300 | 52.301M | CNY |  |  |  |
| 83188 | 華夏滬深三百－Ｒ | | 55.260 | -1.760 | -3.087% | 56.960 | 54.800 | 42.341M | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 17.700 | -0.590 | -3.226% | 18.290 | 17.650 | 3.961M | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 88.800 | -2.840 | -3.099% | 91.580 | 88.800 | 2.841M | CNY | | | |
| 82828 | 恒生中國企業－Ｒ | | 97.040 | -3.810 | -3.778% | 100.000 | 97.120 | 2.149M | CNY | | | |
| 83012 | 東匯香港３５－Ｒ | | 19.400 | -0.490 | -2.464% | 20.000 | 19.350 | 1.686M | CNY | | | |
| 80737 | 灣區發展－Ｒ |  | 2.630 | +0.050 | 1.938% | 2.660 | 2.560 | 568,910 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 35.240 | -1.000 | -2.759% | 36.380 | 35.240 | 526,382 | CNY | | | |
| 83031 | 海通ＡＥＳＧ－Ｒ | | 11.160 | -0.330 | -2.872% | 11.440 | 11.150 | 513,063 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 25.180 | -0.880 | -3.377% | 25.980 | 25.180 | 507,458 | CNY | | | |
| 83100 | 易方達滬深三－Ｒ | | 53.200 | -2.220 | -4.006% | 54.880 | 53.200 | 295,680 | CNY | | | |
| 83199 | 南方政銀國債－Ｒ |  | 101.700 | 0.000 | 0.000% | 101.750 | 101.700 | 286,880 | CNY | | | |
| 83169 | 領航中國－Ｒ | | 11.210 | -0.370 | -3.195% | 11.540 | 11.400 | 253,600 | CNY | | | |
| 83127 | ＧＸ滬深三百－Ｒ | | 18.870 | -0.430 | -2.228% | 18.900 | 18.880 | 185,028 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 67.160 | -0.840 | -1.235% | 67.160 | 67.160 | 94,008 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 10.610 | -0.360 | -3.282% | 10.840 | 10.520 | 85,480 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 18.490 | -0.610 | -3.194% | 18.490 | 18.490 | 22,188 | CNY | | | |
| 82805 | 領航亞洲－Ｒ | | 26.800 | -0.540 | -1.975% | 27.000 | 27.000 | 16,200 | CNY | | | |
| 83085 | 領航亞洲高息－Ｒ | | 21.420 | -0.300 | -1.381% | 21.560 | 21.560 | 12,936 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 18.790 | -0.560 | -2.894% | 0.000 | 0.000 | 3,782 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 19.280 | -0.500 | -2.528% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82813 | 華夏政銀國債－Ｒ | | 104.350 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時科創５０－Ｒ | | 9.555 | -0.155 | -1.596% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82834 | 安碩納指一百－Ｒ | | 204.900 | -3.000 | -1.443% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82836 | 安碩印度－Ｒ | | 25.680 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83005 | 南方中證五百－Ｒ | | 17.930 | -0.290 | -1.592% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 59.540 | -1.180 | -1.943% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83053 | 南方港元貨幣－Ｒ | | 862.150 | -0.350 | -0.041% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83074 | 安碩ＭＳ台灣－Ｒ | | 156.400 | -0.050 | -0.032% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83079 | 中金中國國債－Ｒ | | 109.200 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 35.900 | -0.080 | -0.222% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83093 | 中金優選一百－Ｒ | | 11.420 | -0.210 | -1.806% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83095 | -- | | -- | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | -- | | | |
| 83101 | 領航發展歐洲－Ｒ | | 17.500 | -0.080 | -0.455% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | 南方人民幣－Ｒ | | 154.650 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83126 | 領航日本－Ｒ | | 25.640 | -0.540 | -2.063% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83130 | 恒生滬深三百－Ｒ | | 27.800 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83140 | 領航標普五百－Ｒ | | 22.980 | -0.100 | -0.433% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83149 | 南方ＭＳＣＩ－Ｒ | | 15.320 | -0.390 | -2.482% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83167 | 工銀南方中國－Ｒ | | 98.880 | -3.970 | -3.860% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83170 | 安碩韓國二百－Ｒ | | 119.400 | -1.900 | -1.566% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83186 | 中金金瑞中網－Ｒ | | 103.900 | -4.300 | -3.974% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83197 | 華夏Ａ國際通－Ｒ | | 12.850 | -0.410 | -3.092% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.83209 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 24/02/2021 16:40 |
- 生活副刊
- DIVA
- 健康好人生
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
