人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 83188 | 華夏滬深三百－Ｒ |  | 40.200 | +0.250 | 0.626% | 40.300 | 40.000 | 24.485M | CNY |  |  |  |
| 82822 | 南方Ａ５０－Ｒ | | 12.420 | +0.060 | 0.485% | 12.440 | 12.340 | 16.554M | CNY | | | |
| 82836 | 安碩印度－Ｒ |  | 19.440 | -0.040 | -0.205% | 19.440 | 19.200 | 1.547M | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ |  | 25.700 | 0.000 | 0.000% | 25.700 | 25.550 | 1.027M | CNY | | | |
| 83180 | 華夏中華八十－Ｒ | | 12.500 | -0.020 | -0.160% | 12.500 | 12.500 | 625,000 | CNY | | | |
| 82828 | 恒生Ｈ股－Ｒ | | 98.950 | +0.950 | 0.969% | 99.000 | 98.300 | 494,130 | CNY | | | |
| 80737 | 合和公路基建－Ｒ | | 4.350 | -0.020 | -0.458% | 4.360 | 4.290 | 372,075 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 45.950 | +0.100 | 0.218% | 46.000 | 45.950 | 165,510 | CNY | | | |
| 83170 | 安碩韓國二百－Ｒ | | 9.520 | +0.020 | 0.211% | 9.520 | 9.500 | 142,700 | CNY | | | |
| 82847 | 安碩富時一百－Ｒ | | 7.870 | 0.000 | 0.000% | 7.870 | 7.870 | 78,700 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 6.920 | +0.020 | 0.290% | 6.910 | 6.890 | 42,838 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 14.100 | +0.080 | 0.571% | 14.100 | 14.040 | 11,419 | CNY | | | |
| 82832 | 博時ＦＡ５０－Ｒ | | 6.260 | +0.060 | 0.968% | 6.260 | 6.260 | 6,260 | CNY | | | |
| 83100 | 易方達中一百－Ｒ | | 39.050 | +0.200 | 0.515% | 39.050 | 39.050 | 3,905 | CNY | | | |
| 83120 | 易方達１２０－Ｒ | | 13.460 | -0.040 | -0.296% | 13.460 | 13.460 | 2,692 | CNY | | | |
| 82808 | 易方達國債－Ｒ | | 111.500 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 14.160 | +0.080 | 0.568% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 12.000 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 246.400 | +1.800 | 0.736% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82834 | 安碩納指一百－Ｒ | | 9.610 | +0.050 | 0.523% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 12.380 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83008 | 添富滬深三百－Ｒ | | 17.040 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 46.150 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ | | 18.360 | +0.180 | 0.990% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83074 | 安碩ＭＳ台灣－Ｒ | | 9.450 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 26.650 | -0.050 | -0.187% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83095 | 價值中國Ａ股－Ｒ | | 7.130 | -0.010 | -0.140% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83107 | 添富主要消費－Ｒ | | 17.060 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 89.000 | +0.800 | 0.907% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | 南方東英短債－Ｒ | | 148.800 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83127 | 未來滬深三百－Ｒ | | 13.280 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83129 | 南方三百精明－Ｒ | | 13.460 | +0.020 | 0.149% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83132 | 添富中証醫藥－Ｒ | | 17.900 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83136 | 嘉實明晟５０－Ｒ | | 13.420 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83137 | 南方中華８０－Ｒ | | 28.500 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83146 | 安碩ＤＡＸ－Ｒ | | 9.190 | +0.020 | 0.218% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83149 | 南方ＭＡ國際－Ｒ | | 11.640 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83150 | 嘉實中證五百－Ｒ | | 4.690 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83155 | 安碩ＥＳ５０－Ｒ | | 8.910 | +0.020 | 0.225% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83156 | 廣發明晟Ａ國－Ｒ | | 8.430 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83162 | 安碩ＭＡ中國－Ｒ | | 7.350 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83199 | 南方五年國債－Ｒ | | 103.100 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.84602 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 20/10/2017 16:40 |
