人民幣産品
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | ||
| 83188 | 華夏滬深三百－Ｒ |  | 40.740 | +0.520 | 1.293% | 40.760 | 40.300 | 8.149M | CNY |  |  |  |
| 82822 | 南方Ａ５０－Ｒ | | 12.300 | +0.150 | 1.235% | 12.340 | 12.230 | 6.134M | CNY | | | |
| 82823 | 安碩Ａ５０－Ｒ | | 12.710 | +0.130 | 1.033% | 12.750 | 12.680 | 3.191M | CNY | | | |
| 83151 | ＰＰ科創５０－Ｒ | | 6.435 | +0.085 | 1.339% | 6.435 | 6.345 | 729,911 | CNY | | | |
| 83111 | 易方達Ａ５０－Ｒ | | 2.074 | +0.032 | 1.567% | 2.076 | 2.074 | 601,904 | CNY | | | |
| 82828 | 恒生中國企業－Ｒ | | 61.540 | +1.660 | 2.772% | 61.380 | 60.600 | 498,536 | CNY | | | |
| 83010 | 安碩亞洲除日－Ｒ | | 44.620 | +0.500 | 1.133% | 44.440 | 44.420 | 444,300 | CNY | | | |
| 83130 | 恒生滬深三百－Ｒ | | 20.000 | +0.260 | 1.317% | 20.020 | 20.000 | 400,200 | CNY | | | |
| 83001 | ＰＰ中地美債－Ｒ |  | 146.700 | -1.250 | -0.845% | 151.300 | 146.700 | 253,152 | CNY | | | |
| 83115 | 安碩恒生指數－Ｒ | | 63.720 | +1.360 | 2.181% | 63.000 | 63.000 | 189,000 | CNY | | | |
| 83147 | 南方中創業板－Ｒ | | 8.360 | +0.200 | 2.451% | 8.360 | 8.210 | 169,332 | CNY | | | |
| 82833 | 恒指ＥＴＦ－Ｒ | | 18.050 | +0.450 | 2.557% | 18.050 | 17.820 | 93,380 | CNY | | | |
| 83118 | 嘉實明晟Ａ股－Ｒ | | 14.390 | +0.180 | 1.267% | 14.390 | 14.210 | 28,663 | CNY | | | |
| 80737 | 灣區發展－Ｒ | | 2.140 | -0.060 | -2.727% | 2.140 | 2.140 | 27,820 | CNY | | | |
| 82839 | 華夏Ａ５０－Ｒ | | 22.380 | +0.340 | 1.543% | 22.300 | 22.300 | 22,300 | CNY | | | |
| 82846 | 安碩滬深三百－Ｒ | | 26.160 | +0.320 | 1.238% | 26.180 | 26.140 | 20,936 | CNY | | | |
| 83199 | 工銀南方國債－Ｒ | | 103.300 | -0.100 | -0.097% | 103.200 | 103.200 | 2,064 | CNY | | | |
| 82811 | 海通滬深三百－Ｒ | | 14.030 | +0.140 | 1.008% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82813 | 華夏政銀國債－Ｒ |  | 107.000 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82817 | ＰＰ長期國債－Ｒ | | 106.650 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82829 | 安碩中國國債－Ｒ | | 51.660 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82832 | 博時科創５０－Ｒ | | 6.820 | +0.015 | 0.220% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 82843 | 東匯Ａ５０－Ｒ | | 13.240 | +0.030 | 0.227% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83005 | 南方中證五百－Ｒ | | 15.500 | +0.020 | 0.129% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83012 | 東匯香港３５－Ｒ | | 15.510 | +0.140 | 0.911% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83031 | 海通ＡＥＳＧ－Ｒ | | 8.685 | +0.055 | 0.637% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83053 | Ａ南方港元－Ｒ | | 892.050 | -6.700 | -0.745% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83060 | Ｆ中金碳期貨－Ｒ | | 67.760 | +0.080 | 0.118% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83079 | 中金中國國債－Ｒ | | 114.400 | +0.050 | 0.044% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83081 | 價值黃金－Ｒ | | 37.680 | +0.260 | 0.695% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83093 | 中金優選一百－Ｒ | | 10.230 | +0.010 | 0.098% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83100 | 易方達滬深三－Ｒ | | 37.280 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83108 | 嘉實ＥＳＧ領－Ｒ | | 7.800 | +0.005 | 0.064% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83122 | Ａ南方人民幣－Ｒ | | 158.500 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83125 | 安碩短期政銀－Ｒ | | 50.980 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83127 | ＧＸ滬深三百－Ｒ | | 13.640 | +0.060 | 0.442% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83128 | 恒生Ａ股龍頭－Ｒ | | 47.780 | 0.000 | 0.000% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83149 | 南方ＭＳＣＩ－Ｒ | | 11.360 | +0.050 | 0.442% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83167 | 工銀南方中國－Ｒ | | 51.600 | +1.600 | 3.200% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 83186 | 中金金瑞中網－Ｒ | | 35.320 | +1.840 | 5.496% | 0.000 | 0.000 | 0.000 | CNY | | | |
| 備註： | 港元兌人民幣今日中間價： 0.86460 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 17/05/2022 16:40 |
- 生活
- DIVA
- 健康好人生
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
