01919 中遠海控
按盤價 
13.160 -0.040 (-0.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%19%39%
- 13.076
- 大手*
-
26%29%11%34%
- 13.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.170
- 532,000
- 0
- 13.160
- 1,112,000
- 16,000
- 13.150
- 814,000
- 0
- 13.140
- 754,500
- 500
- 13.130
- 678,500
- 12,266
- 13.120
- 799,500
- 500
- 13.110
- 717,000
- 0
- 13.100
- 557,000
- 0
- 13.080
- 336,000
- 0
- 13.060
- 413,500
- 0
- 13.050
- 424,000
- 4,944
- 13.040
- 390,500
- 280
- 13.030
- 587,000
- 500
- 13.020
- 337,500
- 7,000
- 13.000
- 655,500
- 500
- 12.990
- 675,500
- 0
- 12.980
- 540,000
- 3,000
- 12.960
- 637,000
- 8
- 12.950
- 504,500
- 27,000
- 12.940
- 424,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.170 | 532,000 | 532,000 | 3.751% | 0 | 0.000% | |||
| 13.160 | 1,128,000 | 1,112,000 | 7.840% | 16,000 | 0.113% | |||
| 13.150 | 814,000 | 814,000 | 5.739% | 0 | 0.000% | |||
| 13.140 | 755,000 | 754,500 | 5.320% | 500 | 0.004% | |||
| 13.130 | 690,766 | 678,500 | 4.784% | 12,266 | 0.086% | |||
| 13.120 | 800,000 | 799,500 | 5.637% | 500 | 0.004% | |||
| 13.110 | 717,000 | 717,000 | 5.055% | 0 | 0.000% | |||
| 13.100 | 557,000 | 557,000 | 3.927% | 0 | 0.000% | |||
| 13.080 | 336,000 | 336,000 | 2.369% | 0 | 0.000% | |||
| 13.060 | 413,500 | 413,500 | 2.915% | 0 | 0.000% | |||
| 13.050 | 428,944 | 424,000 | 2.990% | 4,944 | 0.035% | |||
| 13.040 | 390,780 | 390,500 | 2.753% | 280 | 0.002% | |||
| 13.030 | 587,500 | 587,000 | 4.139% | 500 | 0.004% | |||
| 13.020 | 344,500 | 337,500 | 2.380% | 7,000 | 0.049% | |||
| 13.000 | 656,000 | 655,500 | 4.622% | 500 | 0.004% | |||
| 12.990 | 675,500 | 675,500 | 4.763% | 0 | 0.000% | |||
| 12.980 | 543,000 | 540,000 | 3.807% | 3,000 | 0.021% | |||
| 12.960 | 637,008 | 637,000 | 4.491% | 8 | 0.000% | |||
| 12.950 | 531,500 | 504,500 | 3.557% | 27,000 | 0.190% | |||
| 12.940 | 424,000 | 424,000 | 2.990% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
