02602 萬物雲
按盤價 
15.210 -0.710 (-4.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%16%29%28%
- 15.269
- 大手*
-
- 15.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.550
- 14,400
- 0
- 15.400
- 20,600
- 0
- 15.360
- 24,400
- 0
- 15.320
- 14,800
- 0
- 15.310
- 13,400
- 0
- 15.300
- 44,300
- 0
- 15.290
- 31,900
- 100
- 15.280
- 55,100
- 300
- 15.270
- 24,800
- 0
- 15.260
- 15,400
- 600
- 15.250
- 51,800
- 0
- 15.240
- 38,000
- 0
- 15.230
- 16,900
- 0
- 15.220
- 26,700
- 0
- 15.210
- 102,100
- 0
- 15.200
- 65,600
- 0
- 15.170
- 22,900
- 0
- 15.160
- 44,700
- 100
- 15.150
- 65,900
- 0
- 15.140
- 24,700
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.550 | 14,400 | 14,400 | 1.677% | 0 | 0.000% | |||
| 15.400 | 20,600 | 20,600 | 2.399% | 0 | 0.000% | |||
| 15.360 | 24,400 | 24,400 | 2.841% | 0 | 0.000% | |||
| 15.320 | 14,800 | 14,800 | 1.723% | 0 | 0.000% | |||
| 15.310 | 13,400 | 13,400 | 1.560% | 0 | 0.000% | |||
| 15.300 | 44,300 | 44,300 | 5.158% | 0 | 0.000% | |||
| 15.290 | 32,000 | 31,900 | 3.714% | 100 | 0.012% | |||
| 15.280 | 55,400 | 55,100 | 6.416% | 300 | 0.035% | |||
| 15.270 | 24,800 | 24,800 | 2.888% | 0 | 0.000% | |||
| 15.260 | 16,000 | 15,400 | 1.793% | 600 | 0.070% | |||
| 15.250 | 51,800 | 51,800 | 6.032% | 0 | 0.000% | |||
| 15.240 | 38,000 | 38,000 | 4.425% | 0 | 0.000% | |||
| 15.230 | 16,900 | 16,900 | 1.968% | 0 | 0.000% | |||
| 15.220 | 26,700 | 26,700 | 3.109% | 0 | 0.000% | |||
| 15.210 | 102,100 | 102,100 | 11.889% | 0 | 0.000% | |||
| 15.200 | 65,600 | 65,600 | 7.639% | 0 | 0.000% | |||
| 15.170 | 22,900 | 22,900 | 2.667% | 0 | 0.000% | |||
| 15.160 | 44,800 | 44,700 | 5.205% | 100 | 0.012% | |||
| 15.150 | 65,900 | 65,900 | 7.673% | 0 | 0.000% | |||
| 15.140 | 25,200 | 24,700 | 2.876% | 500 | 0.058% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
