03328 交通銀行
按盤價 
6.910 -0.060 (-0.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%37%22%15%
- 6.934
- 大手*
-
29%27%25%19%
- 6.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.980
- 528,000
- 0
- 6.970
- 2,007,000
- 0
- 6.960
- 2,380,000
- 11,000
- 6.950
- 7,155,000
- 5,352
- 6.940
- 4,584,000
- 3,000
- 6.930
- 2,957,000
- 19,840
- 6.920
- 2,106,000
- 6,000
- 6.910
- 4,713,000
- 19,060
- 6.900
- 889,000
- 15
- 6.890
- 1,091,000
- 0
- 6.880
- 70,000
- 1,268
- 6.870
- 184,000
- 0
- 6.860
- 188,000
- 0
- 6.850
- 321,000
- 1,165
- 6.840
- 123,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.980 | 528,000 | 528,000 | 1.781% | 0 | 0.000% | |||
| 6.970 | 2,007,000 | 2,007,000 | 6.768% | 0 | 0.000% | |||
| 6.960 | 2,391,000 | 2,380,000 | 8.026% | 11,000 | 0.037% | |||
| 6.950 | 7,160,352 | 7,155,000 | 24.130% | 5,352 | 0.018% | |||
| 6.940 | 4,587,000 | 4,584,000 | 15.459% | 3,000 | 0.010% | |||
| 6.930 | 2,976,840 | 2,957,000 | 9.972% | 19,840 | 0.067% | |||
| 6.920 | 2,112,000 | 2,106,000 | 7.102% | 6,000 | 0.020% | |||
| 6.910 | 4,732,060 | 4,713,000 | 15.894% | 19,060 | 0.064% | |||
| 6.900 | 889,015 | 889,000 | 2.998% | 15 | 0.000% | |||
| 6.890 | 1,091,000 | 1,091,000 | 3.679% | 0 | 0.000% | |||
| 6.880 | 71,268 | 70,000 | 0.236% | 1,268 | 0.004% | |||
| 6.870 | 184,000 | 184,000 | 0.621% | 0 | 0.000% | |||
| 6.860 | 188,000 | 188,000 | 0.634% | 0 | 0.000% | |||
| 6.850 | 322,165 | 321,000 | 1.083% | 1,165 | 0.004% | |||
| 6.840 | 123,000 | 123,000 | 0.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 17:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
