21597 百度花旗四六沽Ａ (認沽證)
按盤價 
0.106 -0.015 (-12.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.121 | 100.900 | 11,690,000 | 43.972 | 5,765,000 | 0.128 | 5,775,000 | 0.128 |
| 25/04/2024 | 0.150 | 97.900 | 11,800,000 | 44.056 | 5,900,000 | 0.148 | 5,900,000 | 0.147 |
| 24/04/2024 | 0.158 | 97.900 | 0 | 46.285 | ||||
| 23/04/2024 | 0.173 | 96.350 | 0 | 45.787 | ||||
| 22/04/2024 | 0.201 | 93.950 | 0 | 45.955 | ||||
| 19/04/2024 | 0.214 | 92.500 | 0 | 43.579 | ||||
| 18/04/2024 | 0.205 | 93.550 | 0 | 44.482 | ||||
| 17/04/2024 | 0.207 | 93.100 | 5,550,000 | 43.100 | 2,775,000 | 0.210 | 2,775,000 | 0.209 |
| 16/04/2024 | 0.197 | 94.150 | 0 | 43.583 | ||||
| 15/04/2024 | 0.170 | 96.750 | 0 | 43.669 | ||||
| 12/04/2024 | 0.162 | 97.550 | 0 | 42.858 | ||||
| 11/04/2024 | 0.137 | 100.800 | 3,050,000 | 43.980 | 1,525,000 | 0.143 | 1,525,000 | 0.142 |
| 10/04/2024 | 0.129 | 102.000 | 10,300,000 | 44.250 | 5,150,000 | 0.129 | 5,150,000 | 0.129 |
| 09/04/2024 | 0.144 | 100.100 | 0 | 43.713 | ||||
| 08/04/2024 | 0.120 | 103.500 | 0 | 44.444 | ||||
| 05/04/2024 | 0.111 | 105.100 | 6,700,000 | 44.348 | 3,175,000 | 0.117 | 3,175,000 | 0.110 |
| 03/04/2024 | 0.120 | 104.000 | 4,790,000 | 44.170 | 2,395,000 | 0.117 | 2,345,000 | 0.116 |
| 02/04/2024 | 0.115 | 104.900 | 4,780,000 | 44.356 | 2,365,000 | 0.113 | 2,415,000 | 0.113 |
| 28/03/2024 | 0.130 | 102.700 | 5,042,500 | 42.867 | 2,517,500 | 0.128 | 2,437,500 | 0.127 |
| 27/03/2024 | 0.161 | 99.450 | 7,580,000 | 43.690 | 3,775,000 | 0.159 | 3,805,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
