日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/04/2024 | 0.121 | 100.900 | 11,690,000 | 20,000 | 0.030 | 5,765,000 | 0.128 | 5,775,000 | 0.128 |
25/04/2024 | 0.150 | 97.900 | 11,800,000 | 10,000 | 0.010 | 5,900,000 | 0.148 | 5,900,000 | 0.147 |
24/04/2024 | 0.158 | 97.900 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.173 | 96.350 | 0 | 10,000 | 0.010 | ||||
22/04/2024 | 0.201 | 93.950 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.214 | 92.500 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.205 | 93.550 | 0 | 10,000 | 0.010 | ||||
17/04/2024 | 0.207 | 93.100 | 5,550,000 | 10,000 | 0.010 | 2,775,000 | 0.210 | 2,775,000 | 0.209 |
16/04/2024 | 0.197 | 94.150 | 0 | 10,000 | 0.010 | ||||
15/04/2024 | 0.170 | 96.750 | 0 | 10,000 | 0.010 | ||||
12/04/2024 | 0.162 | 97.550 | 0 | 10,000 | 0.010 | ||||
11/04/2024 | 0.137 | 100.800 | 3,050,000 | 10,000 | 0.010 | 1,525,000 | 0.143 | 1,525,000 | 0.142 |
10/04/2024 | 0.129 | 102.000 | 10,300,000 | 10,000 | 0.010 | 5,150,000 | 0.129 | 5,150,000 | 0.129 |
09/04/2024 | 0.144 | 100.100 | 0 | 10,000 | 0.010 | ||||
08/04/2024 | 0.120 | 103.500 | 0 | 10,000 | 0.010 | ||||
05/04/2024 | 0.111 | 105.100 | 6,700,000 | 10,000 | 0.010 | 3,175,000 | 0.117 | 3,175,000 | 0.110 |
03/04/2024 | 0.120 | 104.000 | 4,790,000 | 10,000 | 0.010 | 2,395,000 | 0.117 | 2,345,000 | 0.116 |
02/04/2024 | 0.115 | 104.900 | 4,780,000 | 60,000 | 0.090 | 2,365,000 | 0.113 | 2,415,000 | 0.113 |
28/03/2024 | 0.130 | 102.700 | 5,042,500 | 10,000 | 0.010 | 2,517,500 | 0.128 | 2,437,500 | 0.127 |
27/03/2024 | 0.161 | 99.450 | 7,580,000 | 90,000 | 0.130 | 3,775,000 | 0.159 | 3,805,000 | 0.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰