29071 恒指摩通三五沽Ｃ (認沽證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/03/2023 | 0.037 | 19,784.650 | 2,752,500,000 | 29.479 | 1,354,010,000 | 0.040 | 1,387,050,000 | 0.040 |
| 27/03/2023 | 0.044 | 19,567.690 | 327,470,000 | 29.605 | 177,860,000 | 0.044 | 144,460,000 | 0.044 |
| 24/03/2023 | 0.036 | 19,915.680 | 1,111,300,000 | 29.357 | 551,300,000 | 0.036 | 554,230,000 | 0.035 |
| 23/03/2023 | 0.036 | 20,049.640 | 742,770,000 | 30.216 | 347,400,000 | 0.044 | 385,360,000 | 0.044 |
| 22/03/2023 | 0.047 | 19,591.430 | 393,310,000 | 29.626 | 181,130,000 | 0.044 | 202,490,000 | 0.044 |
| 21/03/2023 | 0.059 | 19,258.760 | 916,960,000 | 29.827 | 440,750,000 | 0.063 | 469,920,000 | 0.063 |
| 20/03/2023 | 0.070 | 19,000.710 | 4,196,980,000 | 30.021 | 2,108,590,000 | 0.065 | 2,068,110,000 | 0.066 |
| 17/03/2023 | 0.050 | 19,518.590 | 4,500,450,000 | 28.901 | 2,212,400,000 | 0.052 | 2,244,370,000 | 0.052 |
| 16/03/2023 | 0.063 | 19,203.910 | 3,657,230,000 | 29.394 | 1,821,610,000 | 0.061 | 1,805,360,000 | 0.061 |
| 15/03/2023 | 0.049 | 19,539.870 | 853,790,000 | 28.419 | 411,750,000 | 0.047 | 431,280,000 | 0.047 |
| 14/03/2023 | 0.064 | 19,247.960 | 421,430,000 | 29.734 | 215,010,000 | 0.052 | 198,030,000 | 0.052 |
| 13/03/2023 | 0.045 | 19,695.970 | 4,893,910,000 | 28.244 | 2,416,240,000 | 0.051 | 2,444,580,000 | 0.050 |
| 10/03/2023 | 0.058 | 19,319.920 | 2,341,170,000 | 28.146 | 1,175,140,000 | 0.050 | 1,151,300,000 | 0.050 |
| 09/03/2023 | 0.039 | 19,925.740 | 566,760,000 | 27.663 | 279,840,000 | 0.038 | 285,180,000 | 0.038 |
| 08/03/2023 | 0.039 | 20,051.250 | 790,490,000 | 28.456 | 396,200,000 | 0.037 | 389,580,000 | 0.037 |
| 07/03/2023 | 0.029 | 20,534.480 | 432,680,000 | 28.381 | 214,660,000 | 0.029 | 215,920,000 | 0.028 |
| 06/03/2023 | 0.029 | 20,603.190 | 691,040,000 | 28.657 | 342,180,000 | 0.031 | 348,510,000 | 0.031 |
| 03/03/2023 | 0.032 | 20,567.540 | 545,410,000 | 28.937 | 270,990,000 | 0.031 | 270,690,000 | 0.031 |
| 02/03/2023 | 0.035 | 20,429.460 | 1,430,830,000 | 28.846 | 710,410,000 | 0.035 | 709,970,000 | 0.035 |
| 01/03/2023 | 0.034 | 20,619.710 | 2,216,400,000 | 29.569 | 1,084,780,000 | 0.044 | 1,116,650,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/03/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
