29487 恒指摩通三六沽Ｄ (認沽證)
按盤價 
0.061 +0.019 (+45.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/05/2023 | 0.061 | 18,746.920 | 15,260,000 | 26.643 | ||||
| 24/05/2023 | 0.042 | 19,115.930 | 26,520,000 | 25.333 | 18,550,000 | 0.039 | 7,180,000 | 0.040 |
| 23/05/2023 | 0.030 | 19,431.250 | 12,330,000 | 24.461 | 6,490,000 | 0.027 | 5,840,000 | 0.028 |
| 22/05/2023 | 0.023 | 19,678.170 | 5,410,000 | 24.094 | 1,580,000 | 0.024 | 3,480,000 | 0.025 |
| 19/05/2023 | 0.033 | 19,450.570 | 7,250,000 | 24.617 | 6,560,000 | 0.033 | 590,000 | 0.034 |
| 18/05/2023 | 0.027 | 19,727.250 | 14,310,000 | 25.146 | 8,020,000 | 0.026 | 6,220,000 | 0.025 |
| 17/05/2023 | 0.032 | 19,560.570 | 8,690,000 | 25.001 | 4,870,000 | 0.026 | 3,810,000 | 0.031 |
| 16/05/2023 | 0.022 | 19,978.250 | 2,020,000 | 24.989 | 740,000 | 0.020 | 1,150,000 | 0.021 |
| 15/05/2023 | 0.023 | 19,971.130 | 17,870,000 | 25.072 | 9,050,000 | 0.024 | 8,050,000 | 0.027 |
| 12/05/2023 | 0.032 | 19,627.240 | 3,380,000 | 24.332 | 1,830,000 | 0.031 | 1,540,000 | 0.032 |
| 11/05/2023 | 0.030 | 19,743.790 | 4,670,000 | 24.584 | 3,410,000 | 0.030 | 560,000 | 0.032 |
| 10/05/2023 | 0.032 | 19,762.200 | 8,600,000 | 25.311 | 7,030,000 | 0.033 | 1,260,000 | 0.033 |
| 09/05/2023 | 0.032 | 19,867.580 | 37,260,000 | 26.095 | 29,300,000 | 0.027 | 7,390,000 | 0.024 |
| 08/05/2023 | 0.024 | 20,297.030 | 32,920,000 | 26.689 | 13,720,000 | 0.027 | 18,780,000 | 0.026 |
| 05/05/2023 | 0.031 | 20,049.310 | 9,370,000 | 26.492 | 1,690,000 | 0.030 | 6,480,000 | 0.029 |
| 04/05/2023 | 0.034 | 19,948.730 | 20,650,000 | 26.390 | 1,690,000 | 0.034 | 18,280,000 | 0.037 |
| 03/05/2023 | 0.041 | 19,699.160 | 18,430,000 | 26.098 | 14,580,000 | 0.042 | 3,100,000 | 0.041 |
| 02/05/2023 | 0.033 | 19,933.810 | 16,570,000 | 25.360 | 8,450,000 | 0.032 | 7,700,000 | 0.033 |
| 28/04/2023 | 0.035 | 19,894.570 | 9,950,000 | 24.834 | 2,360,000 | 0.032 | 6,050,000 | 0.034 |
| 27/04/2023 | 0.039 | 19,840.280 | 7,610,000 | 25.454 | 1,250,000 | 0.040 | 6,260,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/05/2023 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
