27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.025 | 4.930 | 0 | 507,500 | 0.730 | ||||
| 20/05/2026 | 0.028 | 4.990 | 0 | 507,500 | 0.730 | ||||
| 19/05/2026 | 0.034 | 5.090 | 0 | 507,500 | 0.730 | ||||
| 18/05/2026 | 0.038 | 5.130 | 1,500,000 | 507,500 | 0.730 | 750,000 | 0.035 | 750,000 | 0.036 |
| 15/05/2026 | 0.037 | 5.110 | 0 | 507,500 | 0.730 | ||||
| 14/05/2026 | 0.043 | 5.150 | 0 | 507,500 | 0.730 | ||||
| 13/05/2026 | 0.045 | 5.180 | 55,000 | 507,500 | 0.730 | 55,000 | 0.045 | ||
| 12/05/2026 | 0.049 | 5.200 | 0 | 452,500 | 0.650 | ||||
| 11/05/2026 | 0.050 | 5.200 | 0 | 452,500 | 0.650 | ||||
| 08/05/2026 | 0.053 | 5.240 | 0 | 452,500 | 0.650 | ||||
| 07/05/2026 | 0.055 | 5.270 | 0 | 452,500 | 0.650 | ||||
| 06/05/2026 | 0.055 | 5.240 | 0 | 452,500 | 0.650 | ||||
| 05/05/2026 | 0.056 | 5.260 | 0 | 452,500 | 0.650 | ||||
| 04/05/2026 | 0.056 | 5.250 | 0 | 452,500 | 0.650 | ||||
| 30/04/2026 | 0.056 | 5.260 | 0 | 452,500 | 0.650 | ||||
| 29/04/2026 | 0.065 | 5.350 | 0 | 452,500 | 0.650 | ||||
| 28/04/2026 | 0.065 | 5.340 | 0 | 452,500 | 0.650 | ||||
| 27/04/2026 | 0.067 | 5.350 | 0 | 452,500 | 0.650 | ||||
| 24/04/2026 | 0.075 | 5.410 | 10,000 | 452,500 | 0.650 | 10,000 | 0.075 | ||
| 23/04/2026 | 0.074 | 5.410 | 1,010,000 | 462,500 | 0.660 | 500,000 | 0.076 | 510,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
