極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
00941 中國移動
即時 按盤價 升56.850 +1.850 (+3.364%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.95012749中移瑞通一七沽A0.055-16.67%26/07/2021
     40.00011353中移海通一八沽A0.058-21.62%02/08/2021
11547中移瑞通一八購A1.520+7.80%03/08/202141.000     
     43.95016815中移國君一四沽A0.0200.00%07/04/2021
     43.95029182中移瑞銀一三沽A0.0100.00%31/03/2021
     45.00017967中移海通一四沽A0.021-30.00%22/04/2021
     45.00028372中移花旗一四沽A0.033-19.51%29/04/2021
27351中移瑞通一七購B0.960+11.63%02/07/202146.880     
11560中移中銀一六購C1.010+18.82%24/06/202146.930     
11605中移海通一六購B0.930+10.71%24/06/202146.930     
13674中移法興一六購A1.010+16.09%24/06/202146.930     
     47.00020387中移中銀一九沽A0.290-17.14%30/09/2021
     48.00018997中移法興一八沽A0.255-15.00%25/08/2021
     48.50017822中移海通一八沽B0.285-14.93%31/08/2021
11743中移法巴一七購A0.830+12.16%05/07/202149.500     
26627中移中銀一六購B0.770+18.46%28/06/202149.500     
13691中移花旗一六購B0.840+10.53%29/06/202149.550     
29100中移瑞信一六購A0.810+17.39%21/06/202149.550     
24315中移滙豐一七購A0.143+15.32%05/07/202150.680     
11983中移瑞通一七購C0.700+11.11%16/07/202150.880     
28838中移麥銀一五購A0.620+12.73%04/05/202151.880     
13640中移法興一四購A0.630+21.15%27/04/202151.930     
15422中移瑞信一四購A0.640+23.08%27/04/202151.930     
15627中移中銀一五購A0.600+20.00%03/05/202151.930     
23154中移海通一四購A0.570+14.00%27/04/202151.930     
27355中移瑞通一四購A0.580+16.00%27/04/202151.930     
29951中移瑞信一七購A0.670+21.82%12/07/202152.880     
11323中移花旗一七購A0.660+13.79%05/07/202152.930     
11352中移海通一七購A0.630+18.87%05/07/202152.930     
13739中移法興一七購A0.650+20.37%05/07/202152.930     
20830中移東亞二乙購A0.00%30/12/202253.000     
14191中移瑞信一三購A0.062+55.00%16/03/202153.850     
14449中移中銀一三購A0.077+28.33%30/03/202153.850     
24017中移滙豐一三購A0.063+57.50%16/03/202153.850     
18596中移瑞通一十購A0.630+6.78%04/10/202153.880     
12614中移滙豐一九購A0.640+14.29%30/09/202154.880     
11735中移法巴一八購A0.600+11.11%03/08/202155.000     
14428中移法巴一五購A0.440+25.71%04/05/202155.000     
13620中移海通一七購B0.580+17.17%27/07/202155.050     
20625中移國君一五購A0.430+26.47%03/05/202155.050     
29302中移法興一五購B0.460+22.67%03/05/202155.050     
28322中移花旗一三購A0.223+7.21%30/03/202155.600     
28883中移瑞銀一三購B0.285+36.36%24/03/202155.600     
13246中移麥銀一十購A0.620+10.71%05/10/202155.880     
28202中移瑞信一三購B0.240+38.73%29/03/202156.880     
16386中移滙豐一六購A0.450+18.42%30/06/202157.000     
11327中移花旗一六購A0.425+18.06%29/06/202157.050     
21122中移瑞信一六購B0.445+23.61%23/06/202157.050     
29532中移海通一六購A0.390+14.71%23/06/202157.050     
11007中移瑞通一七購A0.420+18.31%09/07/202157.800     
21844中移中銀一七購A0.440+20.55%02/07/202157.850     
26927中移法巴一四購A0.199+44.20%07/04/202158.000     
14198中移法興一五購A0.370+23.33%24/05/202158.630     
27269中移法興一三購A0.071+77.50%15/03/202158.880     
28296中移瑞通一三購A0.0480.00%09/03/202158.880     
11186中移花旗一三購B0.0100.00%08/03/202158.930     
11505中移中銀一三購B0.0110.00%08/03/202158.930     
28144中移國君一三購A0.092+2.22%22/03/202158.930     
28610中移海通一三購A0.0100.00%08/03/202158.930     
28723中移瑞銀一三購A0.0100.00%08/03/202158.930     
11200中移國君一六購A0.310+19.23%03/06/202159.950     
17778中移法巴一六購A0.310+16.98%02/06/202160.000     
11582中移海通一五購A0.325+25.00%26/05/202160.050     
17364中移花旗一五購A0.350+20.69%28/05/202160.050     
27424中移麥銀一四購B0.110+23.60%07/04/202160.880     
18061中移瑞信一三購C0.144+39.81%26/03/202160.930     
11790中移中銀一八購A0.390+18.18%09/08/202162.850     
12393中移海通一八購A0.360+22.03%09/08/202162.850     
18175中移滙豐一七購B0.355+20.34%13/07/202163.330     
21124中移瑞信一七購B0.350+18.64%20/07/202163.380     
15447中移國君一七購A0.310+16.98%13/07/202163.430     
16564中移花旗一七購B0.365+17.74%27/07/202163.430     
17031中移法興一七購B0.330+20.00%13/07/202163.430     
20986中移瑞銀一七購B0.335+17.54%13/07/202163.430     
18878中移法巴一九購A0.00%02/09/202165.000     
13248中移麥銀一乙購A0.590+7.27%30/12/202166.880     
17927中移花旗一八購A0.330+11.86%30/08/202168.880     
18130中移滙豐一九購B0.335+13.56%30/09/202168.880     
18268中移瑞信一八購A0.290+22.36%24/08/202170.000     
20998中移瑞銀一八購A0.305+17.31%17/08/202170.050     
18426中移海通一八購B0.265+19.91%31/08/202170.880     
18720中移瑞通一九購A0.249+15.28%02/09/202171.880     
27044中移麥銀一四購A0.0230.00%07/04/202174.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>