極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00941 中國移動
即時 按盤價 升66.150 +0.100 (+0.151%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     59.90022429中移中銀零二沽B0.104-1.89%21/02/2020
     59.95021766中移摩通零二沽A0.116+3.57%28/02/2020
     60.83011468中移法興零二沽F0.125-3.10%28/02/2020
     60.88022475中移瑞通零三沽B0.134-2.19%06/03/2020
     61.88019845中移麥銀零一沽A0.099-7.48%03/01/2020
     64.59019826中移法興九甲沽B0.109-3.54%22/11/2019
     64.59020286中移高盛九甲沽B0.106-7.83%22/11/2019
     64.60019730中移中銀九甲沽B0.113-3.42%22/11/2019
     64.64018648中移摩通九甲沽B0.127+0.79%29/11/2019
     65.00019005中移法巴九乙沽B0.148-4.52%03/12/2019
     65.05019647中移瑞銀九甲沽B0.127-7.97%26/11/2019
22659中移瑞信零二購A0.350+1.45%13/02/202065.88018814中移瑞通零一沽B0.237-3.66%06/01/2020
     66.28019871中移瑞信九乙沽B0.229-2.97%11/12/2019
22339中移摩通零二購B0.335+1.52%11/02/202066.600     
22945中移法興零二購D0.2800.00%04/02/202066.650     
22472中移瑞通零三購A0.3550.00%03/03/202066.880     
22148中移中銀零二購A0.2700.00%10/02/202067.880     
23418中移高盛零二購A0.270-1.82%03/02/202067.930     
22931中移海通零三購A0.275+1.85%03/03/202068.800     
23136中移滙豐零二購B0.2650.00%27/02/202068.880     
11969中移瑞銀零二購A0.00%20/02/202068.930     
19716中移瑞通九乙購A0.084-2.33%10/12/201969.880     
20203中移摩通九乙購B0.071-7.79%06/12/201969.890     
21620中移高盛九乙購C0.074-2.63%03/12/201969.930     
19846中移麥銀零一購B0.119-0.83%03/01/202070.000     
20216中移高盛九乙購B0.109-0.91%24/12/201970.000     
21775中移瑞信九乙購C0.091-9.00%17/12/201970.050     
11996中移摩通零三購A0.00%02/03/202070.870     
25601中移瑞通零三購D0.176-2.22%04/03/202070.88018198中移瑞通九甲沽B0.5100.00%08/11/2019
11905中移法巴零三購A0.00%03/03/202070.900     
11914中移法興零二購G0.00%26/02/202070.930     
19728中移中銀九乙購A0.0540.00%10/12/201971.880     
21774中移法巴九乙購D0.0450.00%03/12/201971.900     
20129中移法興九乙購A0.033-2.94%03/12/201971.930     
21717中移瑞銀九乙購A0.038+2.70%03/12/201971.930     
19590中移摩通九乙購A0.061-4.69%31/12/201972.720     
19804中移高盛九乙購A0.042-2.33%11/12/201972.880     
28870中移法巴零四購A0.159+3.25%02/04/202073.500     
11976中移瑞信零三購A0.00%26/03/202073.550     
21517中移滙豐零一購A0.084-3.45%31/01/202073.880     
23738中移高盛零一購A0.080-1.23%22/01/202073.930     
18812中移瑞通零一購A0.0360.00%03/01/202074.800     
21282中移海通九乙購A0.0370.00%30/12/201974.850     
18143中移摩通九甲購A0.010-28.57%29/11/201975.570     
18886中移法興九甲購A0.0100.00%22/11/201975.620     
18910中移高盛九甲購A0.0110.00%22/11/201975.620     
18916中移中銀九甲購A0.0100.00%22/11/201975.620     
19527中移瑞銀九甲購A0.0150.00%22/11/201975.620     
19751中移瑞信九甲購B0.0100.00%22/11/201975.620     
29843中移摩通零一購D0.063-5.97%31/01/202075.850     
21793中移法興零二購A0.0480.00%04/02/202075.880     
18627中移滙豐九甲購A0.0120.00%29/11/201976.880     
20920中移高盛九甲購C0.0110.00%22/11/201976.930     
     77.00028961中移海通九十沽A1.1200.00%30/10/2019
19004中移法巴零一購B0.030+3.45%03/01/202077.500     
17631中移摩通九十購B0.0100.00%31/10/201978.780     
18197中移瑞通九十購B0.0170.00%25/10/201978.800     
18003中移高盛九十購C0.0100.00%24/10/201978.830     
18087中移中銀九十購C0.0100.00%24/10/201978.830     
18161中移法興九十購B0.0100.00%24/10/201978.830     
17198中移麥銀九乙購A0.0100.00%03/12/201978.880     
19655中移法巴九乙購C0.0180.00%03/12/201978.880     
20086中移瑞信九甲購C0.0300.00%26/11/201978.930     
18101中移瑞信九甲購A0.0100.00%01/11/201979.090     
17712中移高盛九十購B0.0100.00%23/10/201979.990     
14799中移滙豐九乙購A0.0100.00%31/12/201980.000     
16939中移瑞信九乙購A0.0100.00%20/12/201980.050     
21580中移麥銀零二購A0.046-13.21%04/02/202080.880     
19656中移法巴零二購A0.042+2.44%04/02/202082.000     
16551中移法興九十購A0.0100.00%31/10/201983.880     
29480中移瑞通九甲購A0.0110.00%25/11/201983.880     
27450中移法巴九乙購A0.0190.00%03/12/201984.500     
14790中移滙豐零六購A0.011-8.33%30/06/202084.880     
17768中移中銀九十購B0.0200.00%28/10/201984.880     
17608中移滙豐九十購A0.0120.00%31/10/201988.000     
15544中移麥銀九甲購A0.0100.00%04/11/201988.880     
17284中移海通九甲購A0.0150.00%01/11/201990.000     
24917中移法巴九甲購A0.0100.00%04/11/201990.000     
24919中移法巴零一購A0.0100.00%03/01/202097.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱