極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00941 中國移動
即時 按盤價 升69.750 +1.000 (+1.455%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     60.88014897中移麥銀九七沽B0.0100.00%02/07/2019
     61.88019845中移麥銀零一沽A0.218-10.66%03/01/2020
     63.88014325中移法興九六沽A0.0130.00%28/06/2019
     64.59019826中移法興九甲沽B0.206-13.45%22/11/2019
     64.60019730中移中銀九甲沽B0.00%22/11/2019
     64.64018648中移摩通九甲沽B0.229-10.20%29/11/2019
     65.00013946中移瑞銀九六沽A0.0330.00%28/06/2019
     65.00019005中移法巴九乙沽B0.250-10.71%03/12/2019
     65.05019647中移瑞銀九甲沽B0.310-8.82%26/11/2019
     65.88018814中移瑞通零一沽B0.330-8.33%06/01/2020
     66.28019871中移瑞信九乙沽B0.290-7.94%11/12/2019
     68.83018093中移中銀九八沽A0.154-21.83%02/08/2019
     68.86017013中移摩通九七沽C0.142-24.87%31/07/2019
     68.88021705中移滙豐九七沽A0.158-23.67%31/07/2019
19716中移瑞通九乙購A0.385+13.24%10/12/201969.880     
19846中移麥銀零一購B0.425+11.84%03/01/202070.000     
     70.88018198中移瑞通九甲沽B0.520-8.77%08/11/2019
19728中移中銀九乙購A0.300+7.14%10/12/201971.880     
20129中移法興九乙購A0.2700.00%03/12/201971.930     
     71.95024348中移高盛九六沽B0.2900.00%21/06/2019
     72.00016274中移海通九六沽B0.239-28.66%28/06/2019
     72.00020234中移法興九六沽B0.4250.00%28/06/2019
19590中移摩通九乙購A0.285+14.00%31/12/201972.720     
19804中移高盛九乙購A0.270+14.89%11/12/201972.88022509中移麥銀九十沽B0.640-8.57%03/10/2019
     73.80016118中移瑞通九六沽A0.445-16.04%25/06/2019
     74.00025065中移海通九九沽A0.740-7.50%30/09/2019
18812中移瑞通零一購A0.218+14.74%03/01/202074.800     
     74.95012667中移高盛九七沽B0.610-7.58%26/07/2019
     74.95027366中移瑞銀九七沽A0.590-11.94%26/07/2019
     74.99027912中移摩通九七沽A0.580-12.12%31/07/2019
     75.00022534中移法巴九八沽A0.570-12.31%02/08/2019
     75.00025171中移法興九七沽A0.570-12.31%26/07/2019
18143中移摩通九甲購A0.143+12.60%29/11/201975.570     
18886中移法興九甲購A0.148+16.54%22/11/201975.620     
18910中移高盛九甲購A0.143+16.26%22/11/201975.620     
18916中移中銀九甲購A0.156+13.04%22/11/201975.620     
19527中移瑞銀九甲購A0.166+14.48%22/11/201975.620     
19751中移瑞信九甲購B0.164+34.43%22/11/201975.620     
     76.75028180中移瑞信九七沽A0.760-9.52%26/07/2019
     76.80024568中移瑞通九八沽A0.760-9.52%02/08/2019
18627中移滙豐九甲購A0.146+15.87%29/11/201976.880     
     77.00028961中移海通九十沽A1.010-6.48%30/10/2019
19004中移法巴零一購B0.183+11.59%03/01/202077.500     
     78.65013926中移法興九九沽A1.040-7.14%09/09/2019
     78.65014045中移高盛九九沽B1.100-3.51%11/09/2019
     78.65014466中移瑞銀九九沽B1.020-7.27%04/09/2019
     78.70029496中移摩通九九沽A1.060-7.02%11/09/2019
17631中移摩通九十購B0.071+12.70%31/10/201978.780     
18197中移瑞通九十購B0.090+18.42%25/10/201978.800     
18003中移高盛九十購C0.065+16.07%24/10/201978.830     
18087中移中銀九十購C0.068+25.93%24/10/201978.830     
18161中移法興九十購B0.072+20.00%24/10/201978.830     
17198中移麥銀九乙購A0.114+17.53%03/12/201978.880     
19655中移法巴九乙購C0.131+14.91%03/12/201978.880     
20086中移瑞信九甲購C0.139+13.93%26/11/201978.930     
18101中移瑞信九甲購A0.060+15.38%01/11/201979.090     
27403中移海通九六購A0.0100.00%21/06/201979.410     
17712中移高盛九十購B0.056+16.67%23/10/201979.990     
14799中移滙豐九乙購A0.021+16.67%31/12/201980.000     
18455中移瑞銀九十購B0.079+17.91%16/10/201980.040     
16939中移瑞信九乙購A0.021+5.00%20/12/201980.050     
27608中移法巴九七購A0.0100.00%02/07/201980.500     
     80.80012114中移瑞通九十沽A1.290-5.84%08/10/2019
18196中移海通九十購B0.048+20.00%15/10/201981.860     
16211中移中銀九十購A0.0250.00%14/10/201981.880     
16650中移滙豐九六購B0.0100.00%28/06/201981.880     
17551中移高盛九十購A0.033+13.79%04/10/201981.930     
19656中移法巴零二購A0.275+13.64%04/02/202082.000     
25745中移麥銀九七購A0.0100.00%02/07/201982.880     
15989中移高盛九七購D0.0100.00%04/07/201982.930     
17008中移摩通九十購A0.031+24.00%14/10/201983.830     
16385中移瑞銀九十購A0.031+10.71%09/10/201983.880     
16551中移法興九十購A0.040+25.00%31/10/201983.880     
17897中移瑞信九十購A0.033+22.22%04/10/201983.880     
29480中移瑞通九甲購A0.055+25.00%25/11/201983.880     
27450中移法巴九乙購A0.068+11.48%03/12/201984.500     
14790中移滙豐零六購A0.031+10.71%30/06/202084.880     
17768中移中銀九十購B0.027+28.57%28/10/201984.880     
12695中移滙豐九六購A0.0100.00%28/06/201985.880     
27139中移高盛九六購C0.0100.00%21/06/201985.930     
29276中移摩通九六購C0.0100.00%28/06/201985.930     
29248中移中銀九九購A0.0100.00%27/09/201986.880     
17507中移瑞通九九購B0.021+16.67%23/09/201986.900     
16187中移高盛九九購C0.012+9.09%25/09/201986.930     
16256中移瑞信九九購B0.017+21.43%20/09/201986.930     
17103中移法興九九購C0.016+33.33%20/09/201986.930     
17236中移瑞銀九九購C0.025+8.70%20/09/201986.930     
17608中移滙豐九十購A0.029+20.83%31/10/201988.000     
15544中移麥銀九甲購A0.0200.00%04/11/201988.880     
25173中移法興九七購B0.0130.00%31/07/201988.880     
25775中移瑞通九八購B0.0120.00%09/08/201988.880     
29435中移海通九七購B0.0140.00%31/07/201988.880     
11434中移高盛九七購A0.0100.00%24/07/201988.930     
14909中移瑞銀九七購B0.0100.00%24/07/201988.930     
12565中移法巴九七購B0.0100.00%03/07/201990.000     
17284中移海通九甲購A0.022+29.41%01/11/201990.000     
24917中移法巴九甲購A0.025+8.70%04/11/201990.000     
22778中移瑞信九六購C0.0100.00%25/06/201990.050     
22961中移中銀九六購B0.0100.00%26/06/201990.050     
24021中移高盛九六購A0.0100.00%25/06/201990.050     
23786中移滙豐九七購B0.0100.00%31/07/201991.880     
12679中移高盛九七購C0.0130.00%24/07/201991.930     
14862中移中銀九七購A0.00%24/07/201991.930     
27482中移法興九七購C0.0110.00%24/07/201991.930     
28560中移摩通九七購B0.0100.00%31/07/201991.930     
13877中移瑞通九九購A0.0130.00%30/09/201993.880     
28960中移海通九九購B0.0100.00%30/09/201994.100     
16252中移法巴九十購A0.0120.00%03/10/201995.000     
28906中移瑞銀九九購A0.0210.00%26/09/201995.050     
29597中移中銀九九購B0.0200.00%25/09/201995.050     
29012中移瑞信九九購A0.0180.00%30/09/201996.880     
13794中移摩通九九購B0.0130.00%23/09/201996.930     
13929中移法興九九購B0.0110.00%23/09/201996.930     
24919中移法巴零一購A0.028+3.70%03/01/202097.500     
13522中移麥銀九十購A0.0100.00%02/10/201998.880     
28932中移高盛九九購A0.0100.00%06/09/201998.880     
17686中移海通九七購A0.0100.00%05/07/2019100.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/06/2019 17:59
  即時報價更新時間為 19/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器