00941 中國移動
按盤價 
66.150 +0.100 (+0.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%25%23%
- 66.395
- 大手*
-
20%29%26%25%
- 66.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.850
- 25,500
- 0
- 66.800
- 124,500
- 0
- 66.750
- 249,000
- 1,305
- 66.700
- 204,500
- 0
- 66.650
- 136,500
- 0
- 66.600
- 577,500
- 2,966,500
- 66.550
- 670,000
- 25,500
- 66.500
- 1,054,000
- 33,334
- 66.450
- 1,227,500
- 1,061,682
- 66.400
- 1,195,000
- 1,176,626
- 66.350
- 994,500
- 28,766
- 66.300
- 356,500
- 0
- 66.250
- 258,000
- 920
- 66.200
- 457,500
- 0
- 66.150
- 1,607,000
- 700
- 66.100
- 313,500
- 884
- 66.050
- 393,500
- 500
- 66.000
- 779,500
- 1,421
- 65.950
- 468,000
- 500
- 65.900
- 61,000
- 127
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.850 | 25,500 | 25,500 | 0.139% | 0 | 0.000% | |||
| 66.800 | 124,500 | 124,500 | 0.677% | 0 | 0.000% | |||
| 66.750 | 250,305 | 249,000 | 1.354% | 1,305 | 0.007% | |||
| 66.700 | 204,500 | 204,500 | 1.112% | 0 | 0.000% | |||
| 66.650 | 136,500 | 136,500 | 0.742% | 0 | 0.000% | |||
| 66.600 | 3,544,000 | 577,500 | 3.141% | 2,966,500 | 16.135% | |||
| 66.550 | 695,500 | 670,000 | 3.644% | 25,500 | 0.139% | |||
| 66.500 | 1,087,334 | 1,054,000 | 5.733% | 33,334 | 0.181% | |||
| 66.450 | 2,289,182 | 1,227,500 | 6.676% | 1,061,682 | 5.775% | |||
| 66.400 | 2,371,626 | 1,195,000 | 6.500% | 1,176,626 | 6.400% | |||
| 66.350 | 1,023,266 | 994,500 | 5.409% | 28,766 | 0.156% | |||
| 66.300 | 356,500 | 356,500 | 1.939% | 0 | 0.000% | |||
| 66.250 | 258,920 | 258,000 | 1.403% | 920 | 0.005% | |||
| 66.200 | 457,500 | 457,500 | 2.488% | 0 | 0.000% | |||
| 66.150 | 1,607,700 | 1,607,000 | 8.741% | 700 | 0.004% | |||
| 66.100 | 314,384 | 313,500 | 1.705% | 884 | 0.005% | |||
| 66.050 | 394,000 | 393,500 | 2.140% | 500 | 0.003% | |||
| 66.000 | 780,921 | 779,500 | 4.240% | 1,421 | 0.008% | |||
| 65.950 | 468,500 | 468,000 | 2.545% | 500 | 0.003% | |||
| 65.900 | 61,127 | 61,000 | 0.332% | 127 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/10/2019 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/10/2019 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
