00941 中國移動
按盤價 
69.750 +1.000 (+1.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%27%25%
- 69.549
- 大手*
-
22%29%25%24%
- 69.508
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.050
- 3,000
- 0
- 70.000
- 830,000
- 202
- 69.950
- 83,500
- 1,000
- 69.900
- 89,000
- 3,500
- 69.850
- 187,500
- 0
- 69.800
- 58,500
- 0
- 69.750
- 2,815,500
- 0
- 69.700
- 1,501,500
- 1,000
- 69.650
- 1,048,000
- 1,500
- 69.600
- 2,150,500
- 2,500
- 69.550
- 2,104,500
- 1,734
- 69.500
- 1,530,500
- 0
- 69.450
- 815,500
- 0
- 69.400
- 360,500
- 1,064
- 69.350
- 244,000
- 0
- 69.300
- 116,500
- 160
- 69.250
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.050 | 3,000 | 3,000 | 0.019% | 0 | 0.000% | |||
| 70.000 | 830,202 | 830,000 | 5.361% | 202 | 0.001% | |||
| 69.950 | 84,500 | 83,500 | 0.539% | 1,000 | 0.006% | |||
| 69.900 | 92,500 | 89,000 | 0.575% | 3,500 | 0.023% | |||
| 69.850 | 187,500 | 187,500 | 1.211% | 0 | 0.000% | |||
| 69.800 | 58,500 | 58,500 | 0.378% | 0 | 0.000% | |||
| 69.750 | 2,815,500 | 2,815,500 | 18.184% | 0 | 0.000% | |||
| 69.700 | 1,502,500 | 1,501,500 | 9.697% | 1,000 | 0.006% | |||
| 69.650 | 1,049,500 | 1,048,000 | 6.769% | 1,500 | 0.010% | |||
| 69.600 | 2,153,000 | 2,150,500 | 13.889% | 2,500 | 0.016% | |||
| 69.550 | 2,106,234 | 2,104,500 | 13.592% | 1,734 | 0.011% | |||
| 69.500 | 1,530,500 | 1,530,500 | 9.885% | 0 | 0.000% | |||
| 69.450 | 815,500 | 815,500 | 5.267% | 0 | 0.000% | |||
| 69.400 | 361,564 | 360,500 | 2.328% | 1,064 | 0.007% | |||
| 69.350 | 244,000 | 244,000 | 1.576% | 0 | 0.000% | |||
| 69.300 | 116,660 | 116,500 | 0.752% | 160 | 0.001% | |||
| 69.250 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/06/2019 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/06/2019 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
