24069 中行花旗四甲購Ａ (認購證)
按盤價 
0.305 +0.075 (+32.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.230 | 3.690 | 670,000 | 0 | 0.000 | 430,000 | 0.242 | 240,000 | 0.235 |
| 13/05/2024 | 0.246 | 3.730 | 11,126,000 | 190,000 | 0.270 | 5,473,000 | 0.251 | 5,653,000 | 0.249 |
| 10/05/2024 | 0.260 | 3.740 | 10,984,000 | 10,000 | 0.010 | 5,494,000 | 0.242 | 5,490,000 | 0.236 |
| 09/05/2024 | 0.194 | 3.620 | 13,164,000 | 14,000 | 0.020 | 6,580,000 | 0.192 | 6,584,000 | 0.190 |
| 08/05/2024 | 0.186 | 3.580 | 3,505,000 | 10,000 | 0.010 | 1,845,000 | 0.186 | 1,660,000 | 0.187 |
| 07/05/2024 | 0.177 | 3.570 | 10,900,000 | 195,000 | 0.280 | 5,360,000 | 0.177 | 5,540,000 | 0.178 |
| 06/05/2024 | 0.184 | 3.550 | 11,560,000 | 15,000 | 0.020 | 5,780,000 | 0.182 | 5,780,000 | 0.181 |
| 03/05/2024 | 0.163 | 3.490 | 1,840,000 | 15,000 | 0.020 | 920,000 | 0.166 | 920,000 | 0.166 |
| 02/05/2024 | 0.158 | 3.480 | 1,345,000 | 15,000 | 0.020 | 670,000 | 0.165 | 675,000 | 0.168 |
| 30/04/2024 | 0.178 | 3.530 | 10,140,000 | 10,000 | 0.010 | 5,060,000 | 0.189 | 5,070,000 | 0.190 |
| 29/04/2024 | 0.227 | 3.630 | 47,642,000 | 0 | 0.000 | 23,821,000 | 0.194 | 23,821,000 | 0.193 |
| 26/04/2024 | 0.163 | 3.460 | 600,000 | 0 | 0.000 | 300,000 | 0.171 | 300,000 | 0.172 |
| 25/04/2024 | 0.166 | 3.490 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.170 | 1,180,000 | 0.169 |
| 24/04/2024 | 0.156 | 3.460 | 1,520,000 | 0 | 0.000 | 760,000 | 0.153 | 760,000 | 0.155 |
| 23/04/2024 | 0.144 | 3.440 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.142 | 3,360,000 | 0.141 |
| 22/04/2024 | 0.133 | 3.400 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.134 | 2,100,000 | 0.134 |
| 19/04/2024 | 0.118 | 3.360 | 280,000 | 0 | 0.000 | 180,000 | 0.107 | 100,000 | 0.100 |
| 18/04/2024 | 0.113 | 3.350 | 11,380,000 | 80,000 | 0.110 | 5,650,000 | 0.113 | 5,730,000 | 0.112 |
| 17/04/2024 | 0.097 | 3.280 | 520,000 | 0 | 0.000 | 260,000 | 0.098 | 260,000 | 0.097 |
| 16/04/2024 | 0.089 | 3.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
