上證180
上證180
8,218.44
+34.48
+0.421%
成份股成交金額
751.316億

前收市 8,183.96

開市  8,194.48

最高 8,273.52

最低 8,167.84

代號名稱最新變動變動率(%)成交金額成交股數順序市盈率備註
603260合盛硅業29.04-0.12-0.41%39.892M1.369M9.703滬股通
603013亞普股份13.45+0.07+0.52%20.328M1.516M19.4928滬股通
603486科沃斯25.50+0.32+1.27%41.992M1.651M28.1116滬股通
603160匯頂科技177.45+1.71+0.97%300.312M1.695M107.5455滬股通
603156養元飲品31.33+0.79+2.59%57.130M1.838M11.5353滬股通
600436片仔癀98.72+1.13+1.16%321.629M3.265M52.2328滬股通
601828美凱龍10.65+0.05+0.47%36.711M3.449M8.875滬股通
600519貴州茅台1,054.60+9.70+0.93%3.822B3.609M37.6374滬股通
600528中鐵工業10.080.000.00%36.856M3.646M15.0448滬股通
603589口子窖60.11+0.72+1.21%241.998M4.052M23.5725滬股通
601238廣汽集團10.56+0.01+0.09%43.542M4.124M9.8692滬股通
600482中國動力24.18-0.42-1.71%102.868M4.235M31滬股通
600038中直股份43.72-0.03-0.07%190.204M4.324M50.5025滬股通
600903貴州燃氣11.12-0.02-0.18%48.344M4.350M74.1333滬股通
600884杉杉股份10.260.000.00%45.316M4.421M10.3323滬股通
600060海信電器7.52+0.03+0.40%33.361M4.436M25.0667滬股通
600085同仁堂27.78+0.17+0.62%123.901M4.455M33.5913滬股通
600398海瀾之家8.49+0.04+0.47%41.641M4.900M11.026滬股通
600809山西汾酒69.71+1.36+1.99%341.453M4.923M41.1511滬股通
601360三六零17.81+0.07+0.39%89.388M5.005M33.6038滬股通
123456789下頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為16/08/2019 16:00
  股票即時報價更新時間為16/08/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》