滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600638 | 新黃浦 |  | 4.140 | +0.160 | +4.020% | 3.80千萬 | 26.80億 | 44.9024 | 滬股通 | ||||
| 600895 | 張江高科 | | 20.610 | +0.580 | +2.896% | 21.92億 | 310.20億 | 33.7869 | 滬股通 | ||||
| 600185 | 格力地產 | | 5.000 | +0.140 | +2.881% | 8.13千萬 | 91.61億 | -- | 滬股通 | ||||
| 600340 | 華夏幸福 | | 1.090 | +0.030 | +2.830% | 5.78千萬 | 41.27億 | -- | 滬股通 | ||||
| 600658 | 電子城 | | 4.080 | +0.110 | +2.771% | 4.25億 | 44.41億 | -- | 滬股通 | ||||
| 600663 | 陸家嘴 | | 8.350 | +0.200 | +2.454% | 3.10千萬 | 239.08億 | 36.7518 | 滬股通 | ||||
| 600094 | 大名城 | | 3.410 | +0.080 | +2.402% | 4.39千萬 | 75.81億 | 37.931 | 滬股通 | ||||
| 600743 | 華遠地產 | | 1.290 | +0.030 | +2.381% | 2.92千萬 | 29.56億 | -- | 滬股通 | ||||
| 600162 | 香江控股 | | 1.360 | +0.030 | +2.256% | 1.71千萬 | 43.47億 | 63.8498 | 滬股通 | ||||
| 600716 | 鳳凰股份 | | 2.810 | +0.060 | +2.182% | 4.93千萬 | 25.74億 | 342.6829 | 滬股通 | ||||
| 600708 | 光明地產 | | 1.920 | +0.040 | +2.128% | 4.45千萬 | 41.84億 | 126.3158 | 滬股通 | ||||
| 600064 | 南京高科 | | 5.880 | +0.120 | +2.083% | 6.98千萬 | 99.67億 | 6.5188 | 滬股通 | ||||
| 600848 | 上海臨港 | | 9.050 | +0.180 | +2.029% | 3.58千萬 | 212.34億 | 21.5476 | 滬股通 | ||||
| 601512 | 中新集團 | | 6.660 | +0.130 | +1.991% | 1.29千萬 | 97.88億 | 7.3187 | 滬股通 | ||||
| 600515 | 海南機場 | | 3.160 | +0.060 | +1.935% | 6.00千萬 | 284.46億 | 37.8897 | 滬股通 | ||||
| 600641 | 萬業企業 | | 10.090 | +0.190 | +1.919% | 5.57千萬 | 92.13億 | 62.1305 | 滬股通 | ||||
| 600604 | 市北高新 | | 3.760 | +0.070 | +1.897% | 2.39千萬 | 51.94億 | -- | 滬股通 | ||||
| 601155 | 新城控股 | | 10.550 | +0.190 | +1.834% | 3.02億 | 233.68億 | 31.9697 | 滬股通 | ||||
| 600639 | 浦東金橋 | | 10.030 | +0.170 | +1.724% | 3.97千萬 | 83.83億 | 6.1898 | 滬股通 | ||||
| 600503 | 華麗家族 | | 1.830 | +0.030 | +1.667% | 2.36千萬 | 28.84億 | 50.5525 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 24/09/2024 11:11 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
