滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600159 | 大龍地產 |  | 2.47 | +0.11 | +4.66% | 63.417M | 1.959B | -- | ||||||
| 600215 | *ST長春經開 | | 5.11 | +0.05 | +0.99% | 5.556M | 2.353B | -- | ||||||
| 600225 | *ST天津松江 | | 1.89 | +0.03 | +1.61% | 21.099M | 1.735B | -- | ||||||
| 600322 | 天房發展 | | 2.05 | +0.05 | +2.50% | 38.816M | 2.211B | -- | ||||||
| 600515 | *ST海航基礎 | | 7.48 | +0.36 | +5.06% | 6.831M | 11.807B | -- | ||||||
| 600533 | 棲霞建設 | | 3.13 | +0.08 | +2.62% | 79.950M | 3.203B | -- | ||||||
| 600555 | *ST海航創新 | | 1.52 | +0.04 | +2.70% | 15.496M | 1.441B | -- | ||||||
| 600665 | 天地源 | | 3.09 | +0.06 | +1.98% | 19.934M | 2.618B | -- | ||||||
| 600683 | 京投發展 | | 4.45 | +0.14 | +3.25% | 91.342M | 3.193B | -- | ||||||
| 600692 | 亞通股份 | | 6.57 | +0.02 | +0.31% | 32.133M | 1.670B | -- | ||||||
| 600696 | ST岩石股份 | | 13.47 | +0.64 | +4.99% | 59.456M | 4.291B | -- | ||||||
| 600791 | 京能置業 | | 3.66 | +0.09 | +2.52% | 33.334M | 1.615B | -- | ||||||
| 600890 | 中房股份 | | 3.85 | +0.35 | +10.00% | 53.702M | 2.027B | -- | ||||||
| 603506 | 南都物業 | | 21.20 | +0.73 | +3.57% | 40.892M | 2.746B | -- | ||||||
| 600007 | 中國國貿 | | 12.29 | +0.15 | +1.24% | 21.090M | 12.228B | -- | 滬股通 | |||||
| 600048 | 保利地產 | | 16.07 | +1.25 | +8.43% | 6.176B | 177.388B | -- | 滬股通 | |||||
| 600094 | 大名城 | | 4.03 | +0.14 | +3.60% | 184.046M | 8.856B | -- | 滬股通 | |||||
| 600185 | 格力地產 | | 6.81 | +0.52 | +8.27% | 701.645M | 12.964B | -- | 滬股通 | |||||
| 600208 | 新湖中寶 | | 3.23 | +0.06 | +1.89% | 325.168M | 27.256B | -- | 滬股通 | |||||
| 600223 | 魯商發展 |  | 13.55 | -0.91 | -6.29% | 1.022B | 14.592B | -- | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 25/02/2021 16:23 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
