滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688137 | 近岸蛋白 |  | 30.580 | +0.910 | +3.067% | 6.62百萬 | 9.53億 | 169.8889 | ||||
| 688265 | 南模生物 | | 21.470 | +0.990 | +4.834% | 8.53百萬 | 10.11億 | -- | ||||
| 603909 | 建發合誠 | | 7.190 | +0.210 | +3.009% | 1.97千萬 | 18.19億 | 28.4302 | ||||
| 688053 | 思科瑞 | | 17.440 | +0.710 | +4.244% | 2.05千萬 | 7.24億 | 40.5581 | 滬股通 # | |||
| 688293 | 奧浦邁 | | 25.780 | +1.170 | +4.754% | 2.46千萬 | 19.35億 | 54.8511 | 滬股通 # | |||
| 688046 | 藥康生物 | | 11.310 | +0.290 | +2.632% | 2.55千萬 | 22.47億 | 29 | 滬股通 # | |||
| 688073 | 畢得醫藥 | | 29.810 | +0.560 | +1.915% | 2.70千萬 | 12.38億 | 24.6364 | 滬股通 # | |||
| 688238 | 和元生物 | | 4.140 | +0.190 | +4.810% | 2.79千萬 | 18.44億 | -- | 滬股通 # | |||
| 688105 | 諾唯贊 | | 17.910 | +0.950 | +5.601% | 2.84千萬 | 28.47億 | -- | 滬股通 # | |||
| 688315 | 諾禾致源 | | 9.750 | +0.620 | +6.791% | 2.89千萬 | 38.00億 | 22.1591 | 滬股通 # | |||
| 688509 | 正元地信 | | 3.000 | +0.080 | +2.740% | 2.97千萬 | 11.24億 | -- | ||||
| 688179 | 阿拉丁 | | 10.310 | +0.510 | +5.204% | 3.32千萬 | 27.18億 | 29.4571 | 滬股通 # | |||
| 603017 | 中衡設計 | | 7.700 | +0.240 | +3.217% | 3.56千萬 | 20.58億 | 19.7436 | ||||
| 688133 | 泰坦科技 | | 15.620 | +1.090 | +7.502% | 3.69千萬 | 23.89億 | 35.2676 | 滬股通 # | |||
| 688334 | 西高院 | | 14.970 | +0.310 | +2.115% | 3.76千萬 | 11.14億 | 25.5374 | ||||
| 603183 | 建研院 | | 3.190 | +0.070 | +2.244% | 4.29千萬 | 15.51億 | 14.5 | ||||
| 600868 | 梅雁吉祥 | | 1.840 | +0.050 | +2.793% | 4.47千萬 | 33.98億 | -- | 滬股通 | |||
| 601226 | 華電重工 | | 4.830 | +0.190 | +4.095% | 4.48千萬 | 53.77億 | 57.5685 | 滬股通 | |||
| 688222 | 成都先導 | | 8.800 | +0.270 | +3.165% | 4.98千萬 | 34.18億 | 88 | 滬股通 # | |||
| 603458 | 勘設股份 | | 5.280 | +0.120 | +2.326% | 5.33千萬 | 16.06億 | 29.3333 | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 24/09/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
