滬A行業綜觀
即時
代號名稱最新變動變動率成交金額流通市值市盈率倒序備註
603177德創環保9.40-0.27-2.79%14.688M597.123M156.6667
600749西藏旅遊9.02-0.25-2.70%14.598M2.104B92.229
600593大連聖亞40.60-1.45-3.45%50.558M5.416B90.706
603797聯泰環保11.40-0.43-3.63%55.224M1.121B46.9329
601330綠色動力10.31-0.20-1.90%85.397M2.687B41.24滬股通
600292遠達環保5.54-0.17-2.98%27.926M4.458B34.625滬股通
603099長白山8.65-0.50-5.46%29.063M2.440B34.6
603568偉明環保26.35-0.24-0.90%134.377M25.309B32.9375滬股通
603199九華旅遊21.93-0.95-4.15%16.962M2.532B26.4217
603136天目湖22.88-0.87-3.66%39.424M688.750M25.7165
603200上海洗霸20.04-0.71-3.42%39.130M722.717M25.05
600706曲江文旅8.11-0.35-4.14%27.309M1.806B23.1714
603903中持股份13.45-0.41-2.96%23.332M1.439B20.9208
603588高能環境10.36-0.31-2.91%94.129M7.135B20.8032滬股通
601200上海環境11.60-0.53-4.37%125.601M10.603B18.3341滬股通
603603博天環境8.18-0.59-6.73%72.010M2.059B17.7826滬股通
600323瀚藍環境19.99-0.67-3.24%131.405M15.831B17.5351滬股通
600054黃山旅遊8.70-0.25-2.79%53.736M4.594B11.1538滬股通
688178萬德斯47.66-3.50-6.84%200.127M989.201M--
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套