滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600054 | 黃山旅遊 |  | 12.740 | +0.060 | +0.473% | 1.49億 | 65.09億 | 21.9655 | 滬股通 | |||
| 603588 | 高能環境 |  | 6.440 | -0.100 | -1.529% | 2.06億 | 99.62億 | 12.5781 | 滬股通 | |||
| 603099 | 長白山 | | 21.200 | +0.430 | +2.070% | 3.28億 | 55.39億 | 40.7692 | ||||
| 688057 | 金達萊 | | 11.010 | +0.350 | +3.283% | 1.23千萬 | 29.42億 | 10.0091 | ||||
| 688466 | 金科環境 | | 12.300 | +0.080 | +0.655% | 7.04百萬 | 15.05億 | 19.68 | ||||
| 600292 | 遠達環保 | | 5.210 | +0.090 | +1.758% | 3.22千萬 | 39.98億 | 74.4286 | 滬股通 | |||
| 688679 | 通源環境 | | 8.550 | +0.080 | +0.945% | 6.42百萬 | 11.15億 | 35.625 | ||||
| 688156 | 路德環境 | | 14.970 | +0.460 | +3.170% | 2.30千萬 | 13.40億 | 53.4643 | ||||
| 688480 | 賽恩斯 | | 33.960 | -0.040 | -0.118% | 3.52千萬 | 21.20億 | 35.7474 | ||||
| 600749 | 西藏旅遊 | | 13.630 | +1.240 | +10.008% | 5.94千萬 | 28.12億 | 212.3053 | ||||
| 688178 | 萬德斯 | | 10.410 | +0.020 | +0.192% | 8.62百萬 | 8.83億 | 39.5817 | ||||
| 600475 | 華光環能 | | 10.660 | +0.320 | +3.095% | 7.53千萬 | 96.72億 | 13.623 | 滬股通 | |||
| 603797 | 聯泰環保 | | 4.390 | +0.020 | +0.458% | 1.35千萬 | 25.53億 | 9.5435 | ||||
| 601330 | 綠色動力 | | 6.720 | +0.040 | +0.599% | 2.11千萬 | 66.07億 | 14.9333 | 滬股通 | |||
| 603686 | 福龍馬 | | 8.680 | +0.080 | +0.930% | 4.29千萬 | 35.75億 | 15.5 | 滬股通 | |||
| 603315 | 福鞍股份 | | 12.290 | -0.160 | -1.285% | 3.02千萬 | 38.22億 | 93.3891 | 滬股通 | |||
| 600323 | 瀚藍環境 | | 18.400 | +0.020 | +0.109% | 1.02億 | 149.86億 | 10.5143 | 滬股通 | |||
| 601033 | 永興股份 | | 15.060 | +0.060 | +0.400% | 1.41億 | 21.82億 | -- | ||||
| 605069 | 正和生態 | | 6.200 | -0.030 | -0.482% | 2.30千萬 | 5.24億 | -- | ||||
| 603359 | 東珠生態 | | 4.280 | -0.020 | -0.465% | 2.77千萬 | 19.18億 | -- | 滬股通 | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 26/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
