深A行業綜觀
代號名稱最新變動變動率成交金額流通市值市盈率倒序備註
000677恒天海龍3.69-0.01-0.27%49.977M3.197B2460
300548博創科技63.50+1.92+3.12%88.207M5.091B2116.6667
002213特爾佳10.54+0.32+3.13%46.369M2.105B2066.6667
300489中飛股份17.75+0.11+0.62%4.440M1.262B1167.7632
000893東凌國際6.14+0.05+0.82%7.888M2.441B1158.4906深股通
002459天業通聯11.46+0.30+2.69%43.350M4.338B1146
300236上海新陽24.20+0.09+0.37%345.120M6.880B1056.7686深股通 #
300223北京君正70.75+1.74+2.52%1.316B8.794B1049.7033深股通 #
000020深華發A10.38+0.05+0.48%9.449M1.871B894.8276
002205國統股份24.74+0.51+2.10%32.381M2.814B859.0278
002428雲南鍺業7.61+0.07+0.93%161.513M4.858B761深股通
002506協鑫集成6.32+0.02+0.32%287.150M31.939B702.2222深股通
000622恒立實業4.99-0.12-2.35%183.022M2.173B674.3243
002058威爾泰19.85+0.10+0.51%16.600M2.828B661.6667
002141賢豐控股3.88-0.03-0.77%69.396M2.489B625.8065
002229鴻博股份6.23+0.05+0.81%44.558M2.536B604.8544深股通
002835同為股份11.58+0.20+1.76%47.164M961.350M579
002575群興玩具6.90+0.04+0.58%12.790M4.033B575
002387維信諾16.21-0.12-0.73%147.800M17.437B570.7746深股通
300686智動力17.63+0.37+2.14%144.921M1.520B547.5155
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 05/12/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱