深A行業綜觀
代號名稱最新變動順序變動率成交金額流通市值市盈率備註
300782卓勝微425.45-6.55-1.52%547.589M10.800B--
300548博創科技60.56-2.94-4.63%104.690M5.250B2018.6667
300573興齊眼藥81.00-2.20-2.64%95.550M4.450B476.4706
300769德方納米87.18-1.82-2.04%66.471M951.410M--
002907華森製藥19.40-1.49-7.13%470.064M1.294B56.4939深股通
300801泰和科技37.27-1.48-3.82%275.018M1.163B--
000977浪潮信息29.90-1.19-3.83%1.950B40.083B58.5356深股通
300618寒銳鈷業67.66-1.18-1.71%320.663M10.986B25.6706深股通 #
300432富臨精工8.54-0.95-10.01%250.056M3.397B--深股通 #
300575中旗股份27.60-0.94-3.29%99.536M1.767B17.4319
002552寶鼎科技25.15-0.93-3.57%648.917M5.220B279.4444
002965祥鑫科技33.84-0.93-2.67%224.822M1.310B--
300796貝斯美24.06-0.93-3.72%173.052M757.197M--
002634棒傑股份8.10-0.90-10.00%19.575M2.844B202.5
002916深南電路144.95-0.88-0.60%569.753M14.396B69.8554深股通
300653正海生物72.47-0.80-1.09%87.762M3.171B67.729
002918蒙娜麗莎17.00-0.74-4.17%140.598M2.401B18.8889深股通
300753愛朋醫療40.98-0.73-1.75%87.116M842.542M35.3276
002466天齊鋰業29.48-0.71-2.35%736.296M34.397B15.2746深股通
000800一汽轎車10.14-0.62-5.76%539.980M15.190B106.4008深股通
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 06/12/2019 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包