深A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 301203 | 國泰環保 |  | 33.140 | +0.060 | +0.181% | 1.57千萬 | 10.09億 | 17.9135 | |||||
| 301372 | 科淨源 | | 31.010 | +0.560 | +1.839% | 3.59千萬 | 5.22億 | 91.2059 | 深股通 # | ||||
| 300859 | *ST西域旅遊 | | 29.970 | +0.470 | +1.593% | 1.39億 | 45.73億 | 44.0735 | |||||
| 301049 | 超越科技 |  | 28.640 | -0.880 | -2.981% | 2.67億 | 7.58億 | -- | |||||
| 300816 | 艾可藍 | | 23.480 | +0.800 | +3.527% | 4.20千萬 | 10.77億 | 175.7485 | |||||
| 301259 | 艾布魯 | | 22.880 | -0.030 | -0.131% | 3.87千萬 | 17.05億 | -- | |||||
| 300899 | 上海凱鑫 | | 22.630 | +0.190 | +0.847% | 6.18千萬 | 9.19億 | 92.632 | |||||
| 001230 | 勁旅環境 | | 19.510 | +0.150 | +0.775% | 1.46千萬 | 8.75億 | 16.819 | |||||
| 301305 | 朗坤環境 | | 19.390 | +0.720 | +3.856% | 1.91億 | 11.04億 | 23.655 | 深股通 # | ||||
| 301148 | 嘉戎技術 | | 19.320 | -0.220 | -1.126% | 5.91千萬 | 7.52億 | 38.64 | |||||
| 301109 | 軍信股份 | | 16.750 | +0.080 | +0.480% | 3.95千萬 | 16.45億 | 13.3647 | 深股通 # | ||||
| 301519 | 舜禹股份 | | 16.190 | +0.350 | +2.210% | 6.35千萬 | 6.52億 | 33.7292 | 深股通 # | ||||
| 003027 | 同興環保 | | 16.010 | +0.300 | +1.910% | 5.39千萬 | 10.60億 | 84.2632 | |||||
| 002159 | 三特索道 | | 15.160 | +0.020 | +0.132% | 6.99千萬 | 20.87億 | 21.0556 | |||||
| 300815 | 玉禾田 | | 13.970 | +0.090 | +0.648% | 5.56千萬 | 53.83億 | 10.6641 | 深股通 # | ||||
| 000885 | 城發環境 | | 13.130 | +0.070 | +0.536% | 9.41千萬 | 83.86億 | 7.8421 | 深股通 | ||||
| 300958 | 建工修復 | | 13.010 | +0.170 | +1.324% | 4.08千萬 | 11.69億 | 28.2826 | |||||
| 300867 | 聖元環保 | | 12.470 | +0.140 | +1.135% | 3.23千萬 | 23.63億 | 23.1269 | 深股通 # | ||||
| 300854 | 中蘭環保 | | 12.090 | +0.170 | +1.426% | 2.38千萬 | 5.47億 | 57.5714 | |||||
| 300912 | 凱龍高科 | | 12.050 | +0.110 | +0.921% | 3.38千萬 | 10.16億 | 150.625 | |||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 07/05/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
