深A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000809 | 鐵嶺新城 |  | 2.48 | -0.07 | -2.75% | 9.243M | 2.103B | 21.1966 | ||||
| 000005 | 世紀星源 | | 2.94 | -0.09 | -2.97% | 22.901M | 3.206B | 20.9104 | 深股通 | |||
| 300197 | 鐵漢生態 | | 3.34 | -0.11 | -3.19% | 36.179M | 5.750B | 25.6923 | 深股通 # | |||
| 300355 | 蒙草生態 | | 3.71 | -0.18 | -4.63% | 135.567M | 4.594B | 28.5385 | 深股通 # | |||
| 300266 | 興源環境 | | 3.93 | -0.13 | -3.20% | 73.097M | 5.929B | -- | 深股通 # | |||
| 300152 | 科融環境 | | 4.29 | -0.22 | -4.88% | 129.164M | 3.214B | -- | 深股通 # | |||
| 002717 | 嶺南股份 | | 4.99 | -0.04 | -0.80% | 38.752M | 5.156B | 9.7214 | 深股通 | |||
| 300187 | 永清環保 | | 5.13 | -0.25 | -4.65% | 39.328M | 3.418B | -- | 深股通 # | |||
| 300172 | 中電環保 | | 5.35 | -0.19 | -3.43% | 16.021M | 1.951B | 22.2917 | ||||
| 000035 | 中國天楹 | | 5.48 | -0.26 | -4.53% | 128.031M | 7.353B | 34.2072 | 深股通 | |||
| 002549 | 凱美特氣 | | 5.53 | -0.19 | -3.32% | 21.518M | 3.548B | 36.7442 | ||||
| 002059 | 雲南旅遊 | | 5.74 | -0.24 | -4.01% | 8.220M | 4.370B | 8.6083 | ||||
| 002033 | 麗江旅遊 | | 5.85 | -0.05 | -0.85% | 8.373M | 3.242B | 16.7766 | 深股通 | |||
| 000978 | 桂林旅遊 |  | 5.87 | +0.29 | +5.20% | 18.733M | 2.009B | 26.3229 | ||||
| 000888 | 峨眉山Ａ | | 5.88 | -0.08 | -1.34% | 17.495M | 3.140B | 14.8074 | 深股通 | |||
| 300262 | 巴安水務 | | 5.90 | -0.26 | -4.22% | 33.019M | 2.808B | 32.1176 | 深股通 # | |||
| 000430 | 張家界 | | 5.98 | +0.03 | +0.50% | 12.417M | 1.974B | 85.4286 | ||||
| 300070 | 碧水源 | | 6.35 | -0.15 | -2.31% | 155.866M | 14.178B | 15.875 | 深股通 # | |||
| 000967 | 盈峰環境 | | 6.57 | -0.31 | -4.51% | 82.849M | 7.894B | 16.0244 | 深股通 | |||
| 002573 | 清新環境 | | 7.13 | -0.14 | -1.93% | 41.431M | 7.841B | 14.6859 | 深股通 | |||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 22/07/2019 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
