滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||||
| 600640 | 號百控股 |  | 12.14 | +0.26 | +2.19% | 102.835M | 9.453B | -- | 滬股通 | ||||||||
| 600652 | ST游久遊戲 | | 1.64 | +0.03 | +1.86% | 6.608M | 1.341B | -- | |||||||||
| 600654 | ST中安科 | | 1.58 | +0.02 | +1.28% | 6.663M | 1.178B | -- | 滬股通 | ||||||||
| 600701 | 工大高新 | | 0.33 | +0.01 | +3.13% | 3.743M | 266.398M | -- | |||||||||
| 600718 | 東軟集團 | | 9.35 | +0.21 | +2.30% | 68.624M | 11.355B | -- | 滬股通 | ||||||||
| 600728 | 佳都科技 | | 6.69 | +0.20 | +3.08% | 110.474M | 11.226B | -- | 滬股通 | ||||||||
| 600756 | 浪潮軟件 | | 12.91 | +0.10 | +0.78% | 25.469M | 4.152B | -- | 滬股通 | ||||||||
| 600767 | ST運盛醫療 | | 4.02 | +0.09 | +2.29% | 21.950M | 1.340B | -- | |||||||||
| 600797 | 浙大網新 | | 6.66 | +0.14 | +2.15% | 53.772M | 6.699B | -- | 滬股通 | ||||||||
| 600804 | 鵬博士 | | 6.00 | +0.03 | +0.50% | 117.590M | 8.551B | -- | 滬股通 | ||||||||
| 600831 | 廣電網絡 | | 5.94 | +0.15 | +2.59% | 92.247M | 4.114B | -- | 滬股通 | ||||||||
| 600845 | 寶信軟件 | | 62.00 | +0.79 | +1.29% | 262.989M | 51.394B | -- | 滬股通 | ||||||||
| 600850 | 華東電腦 | | 27.97 | +0.54 | +1.97% | 86.026M | 11.709B | -- | 滬股通 | ||||||||
| 600892 | 大晟文化 | | 4.45 | +0.31 | +7.49% | 46.647M | 2.237B | -- | |||||||||
| 600936 | 廣西廣電 | | 3.06 | +0.03 | +0.99% | 34.001M | 5.063B | -- | |||||||||
| 600959 | 江蘇有線 | | 3.30 | +0.07 | +2.17% | 101.385M | 14.623B | -- | 滬股通 | ||||||||
| 600986 | 浙文互聯 | | 4.53 | +0.15 | +3.42% | 136.679M | 5.766B | -- | 滬股通 | ||||||||
| 600996 | 貴廣網絡 | | 5.07 | +0.17 | +3.47% | 42.446M | 5.153B | -- | 滬股通 | ||||||||
| 601360 | 三六零 | | 13.95 | +0.11 | +0.79% | 176.035M | 67.179B | -- | 滬股通 | ||||||||
| 601698 | 中國衛通 | | 18.54 | +0.74 | +4.16% | 544.495M | 7.256B | -- | 滬股通 | ||||||||
| |||||||||||||||||
| 備註： | 即時報價更新時間為 16/04/2021 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
