深A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 300732 | 設研院 |  | 6.290 | +0.180 | +2.946% | 3.28千萬 | 19.78億 | 14.9762 | |||||||
| 300778 | 新城市 | | 9.480 | +0.310 | +3.381% | 3.43千萬 | 18.67億 | -- | |||||||
| 003035 | 南網電源 | | 4.050 | +0.090 | +2.273% | 3.49千萬 | 89.41億 | 50.625 | 深股通 | ||||||
| 301115 | 建科股份 | | 12.350 | +0.260 | +2.151% | 3.50千萬 | 12.79億 | 22.4545 | |||||||
| 002949 | 華陽國際 | | 9.210 | +0.560 | +6.474% | 3.57千萬 | 12.94億 | 11.1921 | |||||||
| 300492 | 華圖山鼎 | | 62.740 | +1.740 | +2.852% | 3.57千萬 | 85.70億 | -- | 深股通 # | ||||||
| 301230 | 泓博醫藥 | | 19.150 | +0.550 | +2.957% | 3.65千萬 | 14.30億 | 71.1367 | |||||||
| 300901 | 中胤時尚 | | 7.040 | +0.470 | +7.154% | 3.80千萬 | 15.77億 | 78.2222 | |||||||
| 300215 | 電科院 | | 4.480 | +0.100 | +2.283% | 3.89千萬 | 24.62億 | 149.3333 | 深股通 # | ||||||
| 300564 | 築博設計 | | 8.610 | +0.370 | +4.490% | 3.90千萬 | 9.33億 | 16.8824 | |||||||
| 301047 | 義翹神州 | | 57.220 | +1.780 | +3.211% | 3.95千萬 | 68.81億 | 28.4196 | 深股通 # | ||||||
| 301167 | 建研設計 | | 11.200 | +0.390 | +3.608% | 4.10千萬 | 7.69億 | 21.1321 | |||||||
| 300668 | 傑恩設計 | | 17.370 | +0.260 | +1.520% | 4.24千萬 | 15.11億 | 36.1875 | |||||||
| 002883 | 中設股份 | | 8.500 | +0.310 | +3.785% | 4.30千萬 | 11.16億 | 31.4815 | |||||||
| 300825 | 阿爾特 | | 8.560 | +0.170 | +2.026% | 4.36千萬 | 40.85億 | 117.0999 | 深股通 # | ||||||
| 300977 | 深圳瑞捷 | | 14.820 | +0.440 | +3.060% | 4.65千萬 | 5.58億 | 54.8889 | |||||||
| 301306 | 西測測試 | | 29.750 | +0.400 | +1.363% | 4.67千萬 | 11.53億 | -- | |||||||
| 300826 | 測繪股份 | | 11.650 | +0.470 | +4.204% | 4.68千萬 | 17.01億 | 37.5806 | |||||||
| 300989 | 蕾奧規劃 | | 11.450 | +0.270 | +2.415% | 4.83千萬 | 10.71億 | 55.1276 | |||||||
| 300500 | 啟迪設計 | | 9.700 | +0.410 | +4.413% | 5.04千萬 | 15.16億 | -- | |||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 19/09/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
