滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600028中國石化5.04-0.01-0.20%128.435M482.567B9.6737滬股通
600121鄭州煤電2.40+0.01+0.42%8.020M2.912B19.1693滬股通
600123蘭花科創6.50-0.02-0.31%29.126M7.448B6.871滬股通
600157永泰能源1.46-0.01-0.68%72.255M18.266B275.4717滬股通
600188兗州煤業10.80-0.05-0.46%83.587M32.115B6.7077滬股通
600256廣匯能源3.44+0.02+0.58%83.032M23.041B12.2989滬股通
600259廣晟有色31.91-0.13-0.41%45.615M8.398B--滬股通
600311榮華實業3.68+0.01+0.27%29.546M2.443B--
600338西藏珠峰11.70-0.11-0.93%57.696M10.797B11.8758滬股通
600339中油工程3.75-0.11-2.85%85.295M5.991B21.917
600348陽泉煤業5.20-0.01-0.19%51.174M12.530B6.3415滬股通
600395盤江股份5.23-0.04-0.76%15.326M8.722B9.1594滬股通
600397安源煤業2.320.000.00%6.213M2.297B35.7473滬股通
600403大有能源3.67-0.01-0.27%12.068M8.798B13.4728滬股通
600489中金黃金8.77+0.05+0.57%125.006M30.094B146.1667滬股通
600497馳宏鋅鍺4.45+0.01+0.23%35.015M19.136B36.3859滬股通
600508上海能源9.19-0.02-0.22%10.329M6.656B9.9891滬股通
600532宏達礦業3.75-0.03-0.79%20.155M1.951B187.5滬股通
600547山東黃金32.97+0.29+0.89%859.931M66.409B102.5825滬股通
600583海油工程5.94+0.01+0.17%68.775M26.219B297滬股通
123下頁
回頁頂
備註: 即時報價更新時間為 17/10/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱