滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600028 | 中國石化 |  | 5.87 | -0.03 | -0.51% | 466.357M | 563.791B | 13.91 | 滬股通 | ||||
| 600121 | 鄭州煤電 | | 3.21 | -0.02 | -0.62% | 23.411M | 3.280B | 5.1942 | 滬股通 | ||||
| 600123 | 蘭花科創 | | 7.05 | -0.04 | -0.56% | 103.976M | 8.100B | 10.304 | 滬股通 | ||||
| 600157 | 永泰能源 |  | 2.14 | +0.13 | +6.47% | 1.588B | 24.976B | 44.1237 | 滬股通 | ||||
| 600188 | 兗州煤業 | | 9.42 | -0.15 | -1.57% | 433.434M | 28.326B | 6.834 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 3.98 | -0.02 | -0.50% | 255.264M | 26.948B | 34.8511 | 滬股通 | ||||
| 600259 | 廣晟有色 | | 23.62 | +0.17 | +0.72% | 133.519M | 6.147B | 337.4286 | 滬股通 | ||||
| 600311 | 榮華實業 | | 3.60 | +0.11 | +3.15% | 170.416M | 2.323B | 923.0769 | |||||
| 600338 | 西藏珠峰 | | 20.89 | +0.14 | +0.67% | 142.451M | 13.550B | 12.2493 | 滬股通 | ||||
| 600339 | 中油工程 | | 4.26 | +0.11 | +2.65% | 150.538M | 6.442B | 35.5 | |||||
| 600348 | 陽泉煤業 | | 5.40 | -0.05 | -0.92% | 210.791M | 13.107B | 7.9412 | 滬股通 | ||||
| 600395 | 盤江股份 | | 5.11 | -0.04 | -0.78% | 64.956M | 8.524B | 9.6415 | 滬股通 | ||||
| 600397 | *ST安源煤業 | | 2.33 | -0.02 | -0.85% | 22.143M | 2.326B | -- | 滬股通 | ||||
| 600403 | 大有能源 | | 3.95 | +0.05 | +1.28% | 17.208M | 9.324B | 19.75 | 滬股通 | ||||
| 600489 | 中金黃金 | | 8.66 | +0.04 | +0.46% | 548.388M | 29.749B | 108.25 | 滬股通 | ||||
| 600497 | 馳宏鋅鍺 | | 4.66 | +0.09 | +1.97% | 388.084M | 19.696B | 17.6515 | 滬股通 | ||||
| 600508 | 上海能源 | | 10.11 | -0.02 | -0.20% | 42.027M | 7.321B | 14.0417 | 滬股通 | ||||
| 600532 | 宏達礦業 | | 5.25 | +0.08 | +1.55% | 222.357M | 2.668B | -- | 滬股通 | ||||
| 600547 | 山東黃金 | | 34.08 | +0.73 | +2.19% | 899.974M | 48.408B | 55.8689 | 滬股通 | ||||
| 600583 | 海油工程 | | 5.65 | -0.04 | -0.70% | 64.326M | 25.158B | 51.3636 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 21/02/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
