滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600028中國石化5.87+0.02+0.34%652.803M559.013B11.2668滬股通
600121鄭州煤電4.20+0.18+4.48%121.866M4.082B6.7961滬股通
600123蘭花科創8.79+0.28+3.29%245.541M9.722B12.8471滬股通
600157永泰能源2.56+0.23+9.87%2.315B28.952B52.7835滬股通
600188兗州煤業12.18+0.22+1.84%515.386M35.400B7.5647滬股通
600256廣匯能源4.58+0.20+4.57%750.088M29.509B16.3747滬股通
600259廣晟有色36.13-0.09-0.25%344.569M9.494B--滬股通
600311榮華實業4.25+0.06+1.43%67.125M2.789B--
600338西藏珠峰28.36+0.09+0.32%78.193M18.461B16.6295滬股通
600339中油工程4.89-0.02-0.41%100.844M7.621B40.75
600348陽泉煤業6.70+0.23+3.55%347.335M15.560B8.1707滬股通
600395盤江股份6.28+0.21+3.46%139.131M10.046B11.8491滬股通
600397*ST安源煤業3.650.000.00%--3.613B56.2404滬股通
600403大有能源5.01+0.21+4.38%57.715M11.476B18.3921滬股通
600489中金黃金8.44+0.04+0.48%163.387M28.990B105.5滬股通
600497馳宏鋅鍺5.48+0.06+1.11%205.785M23.360B44.8078滬股通
600508上海能源11.24+0.28+2.55%119.365M7.921B12.2174滬股通
600532宏達礦業6.27+0.01+0.16%71.962M3.231B--滬股通
600547山東黃金29.91+0.02+0.07%365.201M43.385B66.4667滬股通
600583海油工程6.20+0.02+0.32%83.862M27.324B310滬股通
123下頁
回頁頂
備註: 即時報價更新時間為 19/04/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書