滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600028 | 中國石化 |  | 5.84 | +0.01 | +0.17% | 237.302M | 557.102B | 15.248 | 滬股通 | ||||
| 600121 | *ST鄭州煤電 |  | 6.60 | -0.26 | -3.79% | 65.586M | 6.965B | -- | 滬股通 | ||||
| 600123 | 蘭花科創 | | 9.42 | -0.29 | -2.99% | 225.878M | 11.093B | -- | 滬股通 | ||||
| 600157 | 永泰能源 | | 3.68 | -0.04 | -1.08% | 44.521M | 21.676B | 65.4804 | 滬股通 | ||||
| 600188 | 兗州煤業 | | 12.91 | -0.38 | -2.86% | 127.448M | 39.337B | 30.7162 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 4.21 | -0.02 | -0.47% | 74.762M | 22.087B | 106.8528 | 滬股通 | ||||
| 600259 | 廣晟有色 | | 46.51 | -1.68 | -3.49% | 359.895M | 12.448B | 465.1 | 滬股通 | ||||
| 600311 | 榮華實業 | | 5.84 | -0.11 | -1.85% | 50.469M | 3.960B | -- | |||||
| 600338 | 西藏珠峰 | | 48.34 | -0.57 | -1.17% | 121.118M | 7.744B | 48.5439 | |||||
| 600339 | 中油工程 | | 7.12 | +0.02 | +0.28% | 73.330M | 4.105B | 25.4923 | |||||
| 600348 | 陽泉煤業 | | 8.13 | -0.23 | -2.75% | 249.721M | 20.106B | 45.1667 | 滬股通 | ||||
| 600395 | 盤江股份 | | 8.23 | -0.20 | -2.37% | 131.167M | 13.952B | 69.7458 | 滬股通 | ||||
| 600397 | 安源煤業 | | 4.66 | -0.09 | -1.89% | 29.967M | 4.702B | -- | 滬股通 | ||||
| 600403 | *ST大有能源 | | 5.19 | -0.07 | -1.33% | 13.706M | 12.576B | -- | 滬股通 | ||||
| 600489 | 中金黃金 | | 10.90 | -0.27 | -2.42% | 402.713M | 38.549B | 99.0909 | 滬股通 | ||||
| 600497 | 馳宏鋅鍺 | | 7.72 | -0.28 | -3.50% | 644.753M | 34.479B | -- | 滬股通 | ||||
| 600508 | 上海能源 | | 13.23 | -0.19 | -1.42% | 56.475M | 9.699B | 21.3387 | 滬股通 | ||||
| 600532 | 宏達礦業 | | 11.84 | -0.39 | -3.19% | 54.024M | 4.846B | 53.8182 | 滬股通 | ||||
| 600547 | 山東黃金 | | 31.36 | -1.14 | -3.51% | 770.400M | 46.250B | 40.7273 | 滬股通 | ||||
| 600583 | 海油工程 | | 6.32 | +0.03 | +0.48% | 118.578M | 27.810B | 21.0667 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 21/09/2017 15:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
