滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600028 | 中國石化 |  | 5.87 | +0.02 | +0.34% | 652.803M | 559.013B | 11.2668 | 滬股通 | ||||
| 600121 | 鄭州煤電 | | 4.20 | +0.18 | +4.48% | 121.866M | 4.082B | 6.7961 | 滬股通 | ||||
| 600123 | 蘭花科創 | | 8.79 | +0.28 | +3.29% | 245.541M | 9.722B | 12.8471 | 滬股通 | ||||
| 600157 | 永泰能源 | | 2.56 | +0.23 | +9.87% | 2.315B | 28.952B | 52.7835 | 滬股通 | ||||
| 600188 | 兗州煤業 | | 12.18 | +0.22 | +1.84% | 515.386M | 35.400B | 7.5647 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 4.58 | +0.20 | +4.57% | 750.088M | 29.509B | 16.3747 | 滬股通 | ||||
| 600259 | 廣晟有色 |  | 36.13 | -0.09 | -0.25% | 344.569M | 9.494B | -- | 滬股通 | ||||
| 600311 | 榮華實業 | | 4.25 | +0.06 | +1.43% | 67.125M | 2.789B | -- | |||||
| 600338 | 西藏珠峰 | | 28.36 | +0.09 | +0.32% | 78.193M | 18.461B | 16.6295 | 滬股通 | ||||
| 600339 | 中油工程 | | 4.89 | -0.02 | -0.41% | 100.844M | 7.621B | 40.75 | |||||
| 600348 | 陽泉煤業 | | 6.70 | +0.23 | +3.55% | 347.335M | 15.560B | 8.1707 | 滬股通 | ||||
| 600395 | 盤江股份 | | 6.28 | +0.21 | +3.46% | 139.131M | 10.046B | 11.8491 | 滬股通 | ||||
| 600397 | *ST安源煤業 |  | 3.65 | 0.00 | 0.00% | -- | 3.613B | 56.2404 | 滬股通 | ||||
| 600403 | 大有能源 | | 5.01 | +0.21 | +4.38% | 57.715M | 11.476B | 18.3921 | 滬股通 | ||||
| 600489 | 中金黃金 | | 8.44 | +0.04 | +0.48% | 163.387M | 28.990B | 105.5 | 滬股通 | ||||
| 600497 | 馳宏鋅鍺 | | 5.48 | +0.06 | +1.11% | 205.785M | 23.360B | 44.8078 | 滬股通 | ||||
| 600508 | 上海能源 | | 11.24 | +0.28 | +2.55% | 119.365M | 7.921B | 12.2174 | 滬股通 | ||||
| 600532 | 宏達礦業 | | 6.27 | +0.01 | +0.16% | 71.962M | 3.231B | -- | 滬股通 | ||||
| 600547 | 山東黃金 | | 29.91 | +0.02 | +0.07% | 365.201M | 43.385B | 66.4667 | 滬股通 | ||||
| 600583 | 海油工程 | | 6.20 | +0.02 | +0.32% | 83.862M | 27.324B | 310 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 19/04/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
