滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600028 | 中國石化 |  | 4.03 | 0.00 | 0.00% | 401.376M | 385.098B | 8.4664 | 滬股通 | ||||
| 600121 | 鄭州煤電 |  | 6.15 | -0.33 | -5.09% | 738.615M | 7.895B | -- | 滬股通 | ||||
| 600123 | 蘭花科創 | | 4.99 | -0.04 | -0.80% | 51.919M | 5.746B | 8.6005 | 滬股通 | ||||
| 600188 | 兗州煤業 | | 9.20 | -0.10 | -1.08% | 175.848M | 27.527B | 5.2136 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 2.49 | -0.03 | -1.19% | 50.307M | 17.020B | 10.5464 | 滬股通 | ||||
| 600259 | 廣晟有色 | | 35.32 | -1.75 | -4.72% | 514.755M | 11.188B | 235.4667 | 滬股通 | ||||
| 600311 | *ST榮華實業 |  | 1.55 | +0.01 | +0.65% | 15.742M | 1.025B | -- | |||||
| 600338 | 西藏珠峰 | | 10.47 | +0.39 | +3.87% | 683.898M | 9.215B | 15.9482 | 滬股通 | ||||
| 600339 | 中油工程 | | 2.60 | -0.06 | -2.26% | 71.947M | 14.851B | 18.0556 | |||||
| 600348 | 陽泉煤業 | | 5.17 | +0.01 | +0.19% | 143.433M | 12.410B | 7.2817 | 滬股通 | ||||
| 600395 | 盤江股份 | | 7.18 | +0.06 | +0.84% | 61.517M | 11.784B | 10.8953 | 滬股通 | ||||
| 600397 | 安源煤業 | | 2.58 | -0.07 | -2.64% | 57.441M | 2.623B | 134.375 | 滬股通 | ||||
| 600403 | 大有能源 | | 4.50 | +0.03 | +0.67% | 361.160M | 10.687B | 140.1869 | 滬股通 | ||||
| 600489 | 中金黃金 | | 8.28 | -0.24 | -2.82% | 274.619M | 29.404B | 165.6 | 滬股通 | ||||
| 600497 | 馳宏鋅鍺 | | 5.27 | -0.04 | -0.75% | 416.128M | 27.035B | 34.5347 | 滬股通 | ||||
| 600508 | 上海能源 | | 8.98 | +0.02 | +0.22% | 58.510M | 6.476B | 11.3671 | 滬股通 | ||||
| 600532 | 未來股份 | | 14.40 | +0.47 | +3.37% | 143.272M | 7.189B | 205.7143 | 滬股通 | ||||
| 600547 | 山東黃金 | | 22.23 | -0.78 | -3.39% | 615.621M | 81.375B | 74.1 | 滬股通 | ||||
| 600583 | 海油工程 | | 4.31 | -0.03 | -0.69% | 50.278M | 19.189B | 431 | 滬股通 | ||||
| 600711 | 盛屯礦業 | | 8.04 | -0.30 | -3.60% | 1.572B | 18.671B | 55.4483 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 27/01/2021 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
