滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600028中國石化5.87-0.03-0.51%466.357M563.791B13.91滬股通
600121鄭州煤電3.21-0.02-0.62%23.411M3.280B5.1942滬股通
600123蘭花科創7.05-0.04-0.56%103.976M8.100B10.304滬股通
600157永泰能源2.14+0.13+6.47%1.588B24.976B44.1237滬股通
600188兗州煤業9.42-0.15-1.57%433.434M28.326B6.834滬股通
600256廣匯能源3.98-0.02-0.50%255.264M26.948B34.8511滬股通
600259廣晟有色23.62+0.17+0.72%133.519M6.147B337.4286滬股通
600311榮華實業3.60+0.11+3.15%170.416M2.323B923.0769
600338西藏珠峰20.89+0.14+0.67%142.451M13.550B12.2493滬股通
600339中油工程4.26+0.11+2.65%150.538M6.442B35.5
600348陽泉煤業5.40-0.05-0.92%210.791M13.107B7.9412滬股通
600395盤江股份5.11-0.04-0.78%64.956M8.524B9.6415滬股通
600397*ST安源煤業2.33-0.02-0.85%22.143M2.326B--滬股通
600403大有能源3.95+0.05+1.28%17.208M9.324B19.75滬股通
600489中金黃金8.66+0.04+0.46%548.388M29.749B108.25滬股通
600497馳宏鋅鍺4.66+0.09+1.97%388.084M19.696B17.6515滬股通
600508上海能源10.11-0.02-0.20%42.027M7.321B14.0417滬股通
600532宏達礦業5.25+0.08+1.55%222.357M2.668B--滬股通
600547山東黃金34.08+0.73+2.19%899.974M48.408B55.8689滬股通
600583海油工程5.65-0.04-0.70%64.326M25.158B51.3636滬股通
123下頁
回頁頂
備註: 即時報價更新時間為 21/02/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封