深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000426 | 興業礦業 |  | 9.44 | +0.11 | +1.18% | 652.508M | 13.764B | 169.7842 | 深股通 | |||
| 000506 | 中潤資源 | | 2.95 | +0.03 | +1.03% | 318.385M | 2.712B | -- | 深股通 | |||
| 000552 | 靖遠煤電 |  | 2.52 | -0.10 | -3.82% | 89.525M | 5.983B | 10.9852 | 深股通 | |||
| 000603 | 盛達資源 | | 13.92 | -0.92 | -6.20% | 454.556M | 8.589B | 21.4154 | 深股通 | |||
| 000655 | 金岭礦業 | | 6.92 | +0.09 | +1.32% | 234.530M | 4.066B | 22.9139 | ||||
| 000688 | 國城礦業 | | 20.89 | -0.09 | -0.43% | 136.429M | 23.860B | 139.2667 | 深股通 | |||
| 000758 | 中色股份 | | 5.49 | -0.35 | -5.99% | 622.717M | 11.500B | -- | 深股通 | |||
| 000762 | 西藏礦業 | | 8.58 | -0.19 | -2.17% | 175.377M | 4.567B | 52.9303 | 深股通 | |||
| 000780 | *ST平莊能源 | | 2.41 | -0.02 | -0.82% | 16.088M | 2.465B | -- | ||||
| 000923 | 河鋼資源 | | 14.20 | -0.28 | -1.93% | 65.729M | 2.867B | 17.533 | 深股通 | |||
| 000937 | 冀中能源 | | 3.48 | -0.11 | -3.06% | 120.801M | 10.435B | 13.6417 | 深股通 | |||
| 000968 | 藍焰控股 | | 8.38 | -0.24 | -2.78% | 66.574M | 8.338B | 14.4483 | 深股通 | |||
| 000975 | 銀泰黃金 | | 16.93 | -0.78 | -4.40% | 947.792M | 21.915B | 38.5649 | 深股通 | |||
| 000983 | 西山煤電 | | 4.38 | -0.18 | -3.95% | 297.453M | 18.680B | 10.491 | 深股通 | |||
| 002128 | 露天煤業 | | 12.24 | -0.41 | -3.24% | 1.313B | 20.675B | 9.5625 | 深股通 | |||
| 002155 | 湖南黃金 | | 8.53 | -0.53 | -5.85% | 464.906M | 10.889B | 65.6154 | 深股通 | |||
| 002207 | 准油股份 | | 6.60 | -0.41 | -5.85% | 48.992M | 1.665B | 30 | ||||
| 002554 | 惠博普 | | 2.64 | -0.06 | -2.22% | 43.116M | 2.075B | 33 | 深股通 | |||
| 002629 | *ST仁智股份 | | 2.90 | -0.03 | -1.02% | 12.290M | 1.009B | 38.6667 | ||||
| 002683 | 宏大爆破 | | 46.79 | +0.21 | +0.45% | 1.036B | 28.281B | 107.8359 | 深股通 | |||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 10/07/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
