滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600008 | 首創股份 |  | 3.46 | +0.05 | +1.47% | 53.737M | 16.438B | 23.8785 | 滬股通 | |||||
| 600011 | 華能國際 |  | 5.86 | 0.00 | 0.00% | 123.109M | 61.530B | 83.7143 | 滬股通 | |||||
| 600021 | 上海電力 | | 8.08 | +0.02 | +0.25% | 24.549M | 18.919B | 7.233 | 滬股通 | |||||
| 600023 | 浙能電力 | | 3.92 | 0.00 | 0.00% | 58.395M | 53.315B | 13.0667 | 滬股通 | |||||
| 600025 | 華能水電 |  | 4.50 | -0.01 | -0.22% | 112.390M | 40.265B | 14.0625 | 滬股通 | |||||
| 600027 | 華電國際 | | 3.64 | +0.01 | +0.28% | 78.705M | 25.395B | 23.1847 | 滬股通 | |||||
| 600098 | 廣州發展 | | 6.44 | +0.08 | +1.26% | 30.684M | 17.339B | 25.0486 | 滬股通 | |||||
| 600101 | 明星電力 | | 6.50 | +0.03 | +0.46% | 12.072M | 2.727B | 27.2537 | 滬股通 | |||||
| 600116 | 三峽水利 | | 7.32 | +0.11 | +1.53% | 34.961M | 7.160B | 33.2727 | 滬股通 | |||||
| 600131 | 岷江水電 | | 20.29 | -0.11 | -0.54% | 302.501M | 8.316B | 101.45 | ||||||
| 600163 | 中閩能源 | | 3.62 | +0.02 | +0.56% | 9.190M | 3.598B | 27.8462 | ||||||
| 600167 | 聯美控股 | | 11.61 | +0.10 | +0.87% | 29.397M | 26.336B | 20.1738 | 滬股通 | |||||
| 600168 | 武漢控股 | | 6.86 | +0.04 | +0.59% | 8.428M | 4.839B | 17.5897 | 滬股通 | |||||
| 600187 | 國中水務 | | 2.70 | -0.01 | -0.37% | 12.851M | 3.945B | 428.5714 | ||||||
| 600207 | 安彩高科 | | 4.88 | -0.05 | -1.01% | 25.404M | 4.254B | -- | ||||||
| 600236 | 桂冠電力 | | 4.62 | +0.05 | +1.09% | 13.954M | 36.022B | 15.2727 | 滬股通 | |||||
| 600283 | 錢江水利 | | 9.43 | +0.06 | +0.64% | 9.038M | 3.308B | 58.9375 | ||||||
| 600310 | 桂東電力 | | 4.39 | +0.03 | +0.69% | 18.257M | 3.609B | 53.0834 | 滬股通 | |||||
| 600333 | 長春燃氣 | | 5.85 | +0.06 | +1.04% | 68.443M | 3.066B | -- | 滬股通 | |||||
| 600396 | *ST金山股份 | | 1.82 | +0.04 | +2.25% | 9.842M | 2.621B | -- | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 11/10/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
