滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600008 | 首創股份 |  | 3.52 | -0.03 | -0.85% | 51.943M | 17.113B | 24.2926 | 滬股通 | |||||
| 600011 | 華能國際 |  | 6.47 | +0.05 | +0.78% | 102.604M | 67.410B | 92.4286 | 滬股通 | |||||
| 600021 | 上海電力 | | 8.52 | +0.06 | +0.71% | 23.479M | 18.102B | 7.6269 | 滬股通 | |||||
| 600023 | 浙能電力 | | 4.44 | +0.03 | +0.68% | 44.062M | 59.979B | 14.8 | 滬股通 | |||||
| 600025 | 華能水電 | | 4.07 | +0.03 | +0.74% | 65.695M | 36.069B | 12.7188 | 滬股通 | |||||
| 600027 | 華電國際 | | 3.79 | -0.01 | -0.26% | 57.826M | 26.584B | 24.1401 | 滬股通 | |||||
| 600098 | 廣州發展 | | 6.31 | +0.02 | +0.32% | 13.744M | 17.148B | 24.543 | 滬股通 | |||||
| 600101 | 明星電力 | | 8.61 | -0.02 | -0.23% | 11.178M | 2.798B | 27.7742 | 滬股通 | |||||
| 600116 | 三峽水利 | | 8.03 | -0.07 | -0.86% | 55.748M | 8.043B | 36.5 | 滬股通 | |||||
| 600131 | 岷江水電 | | 14.42 | +0.03 | +0.21% | 57.383M | 5.866B | 72.1 | ||||||
| 600163 | 中閩能源 | | 4.13 | -0.04 | -0.96% | 21.755M | 4.168B | 31.7692 | ||||||
| 600167 | 聯美控股 | | 10.29 | -0.29 | -2.74% | 77.218M | 24.208B | 17.8801 | 滬股通 | |||||
| 600168 | 武漢控股 |  | 7.45 | 0.00 | 0.00% | 12.933M | 5.286B | 19.1026 | 滬股通 | |||||
| 600187 | 國中水務 | | 3.02 | +0.04 | +1.34% | 43.925M | 4.338B | 479.3651 | ||||||
| 600207 | 安彩高科 | | 4.94 | +0.06 | +1.23% | 20.581M | 3.367B | -- | ||||||
| 600236 | 桂冠電力 | | 6.09 | -0.01 | -0.16% | 30.537M | 36.987B | 15.4844 | 滬股通 | |||||
| 600283 | 錢江水利 | | 11.30 | -0.06 | -0.53% | 10.600M | 4.010B | 70.625 | ||||||
| 600310 | 桂東電力 | | 4.95 | -0.04 | -0.80% | 17.001M | 4.131B | 59.8549 | 滬股通 | |||||
| 600323 | 瀚藍環境 | | 17.12 | -0.50 | -2.84% | 174.969M | 13.502B | 15.0175 | 滬股通 | |||||
| 600333 | 長春燃氣 | | 5.50 | +0.04 | +0.73% | 25.617M | 2.892B | -- | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 26/06/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
