滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600008 | 首創股份 |  | 4.97 | +0.03 | +0.61% | 192.768M | 23.814B | 39.1339 | 滬股通 | |||||
| 600011 | 華能國際 |  | 6.09 | -0.12 | -1.93% | 46.133M | 65.205B | 55.3636 | 滬股通 | |||||
| 600021 | 上海電力 |  | 8.12 | 0.00 | 0.00% | 29.224M | 6.949B | 21.0854 | 滬股通 | |||||
| 600023 | 浙能電力 | | 5.07 | -0.14 | -2.69% | 77.736M | 70.860B | 15.8438 | 滬股通 | |||||
| 600025 | 華能水電 | | 3.50 | -0.08 | -2.23% | 160.753M | 6.444B | -- | ||||||
| 600027 | 華電國際 | | 3.43 | -0.07 | -2.00% | 42.662M | 23.746B | 77.9545 | 滬股通 | |||||
| 600098 | 廣州發展 | | 5.99 | -0.08 | -1.32% | 20.121M | 16.548B | 24.4091 | 滬股通 | |||||
| 600101 | 明星電力 | | 8.00 | -0.13 | -1.60% | 13.373M | 2.636B | 26.6667 | 滬股通 | |||||
| 600116 | 三峽水利 | | 8.05 | -0.48 | -5.63% | 128.482M | 8.470B | 23 | 滬股通 | |||||
| 600131 | 岷江水電 | | 5.78 | -0.16 | -2.69% | 11.625M | 2.361B | 36.125 | ||||||
| 600163 | 中閩能源 | | 3.68 | -0.03 | -0.81% | 12.603M | 2.796B | 23.8961 | ||||||
| 600167 | 聯美控股 | | 23.85 | -0.13 | -0.54% | 11.932M | 5.060B | 20.6083 | 滬股通 | |||||
| 600168 | 武漢控股 | | 7.40 | -0.17 | -2.25% | 32.093M | 5.371B | 16.087 | 滬股通 | |||||
| 600187 | 國中水務 | | 3.98 | -0.16 | -3.86% | 101.471M | 6.026B | 358.5586 | ||||||
| 600207 | 安彩高科 | | 8.13 | -0.48 | -5.57% | 155.129M | 5.941B | 774.2857 | ||||||
| 600236 | 桂冠電力 | | 5.35 | -0.08 | -1.47% | 27.381M | 19.572B | 12.5029 | 滬股通 | |||||
| 600283 | 錢江水利 | | 13.61 | -0.31 | -2.23% | 69.707M | 4.914B | 64.8095 | ||||||
| 600310 | 桂東電力 | | 5.80 | -0.06 | -1.02% | 17.361M | 4.851B | 22.9249 | 滬股通 | |||||
| 600323 | 瀚藍環境 | | 14.29 | +0.05 | +0.35% | 109.891M | 10.912B | 16.8118 | 滬股通 | |||||
| 600333 | 長春燃氣 | | 5.42 | -0.01 | -0.18% | 36.271M | 2.876B | 54.2 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 20/04/2018 15:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
