滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600008 | 首創股份 |  | 4.07 | +0.02 | +0.49% | 34.797M | 19.620B | 32.0472 | 滬股通 | |||||
| 600011 | 華能國際 |  | 7.04 | -0.05 | -0.71% | 54.775M | 107.011B | 64 | 滬股通 | |||||
| 600021 | 上海電力 | | 7.22 | -0.05 | -0.69% | 11.816M | 17.398B | 18.7484 | 滬股通 | |||||
| 600023 | 浙能電力 | | 4.61 | -0.02 | -0.43% | 18.838M | 62.699B | 14.4063 | 滬股通 | |||||
| 600025 | 華能水電 | | 2.92 | -0.03 | -1.02% | 24.977M | 52.560B | 20.8571 | 滬股通 | |||||
| 600027 | 華電國際 | | 3.91 | -0.03 | -0.76% | 33.508M | 38.564B | 88.8636 | 滬股通 | |||||
| 600098 | 廣州發展 | | 6.19 | -0.08 | -1.28% | 11.653M | 16.875B | 24.8694 | 滬股通 | |||||
| 600101 | 明星電力 | | 7.10 | -0.06 | -0.84% | 4.115M | 2.302B | 23.6667 | 滬股通 | |||||
| 600116 | 三峽水利 | | 7.21 | +0.10 | +1.41% | 33.047M | 7.160B | 20.6 | 滬股通 | |||||
| 600131 | 岷江水電 | | 7.84 | -0.15 | -1.88% | 7.827M | 3.952B | 49 | ||||||
| 600163 | 中閩能源 | | 3.43 | -0.01 | -0.29% | 1.718M | 3.428B | 22.2727 | ||||||
| 600167 | 聯美控股 | | 9.47 | -0.23 | -2.37% | 9.081M | 16.668B | 16.3671 | 滬股通 | |||||
| 600168 | 武漢控股 | | 6.35 | -0.14 | -2.16% | 9.164M | 4.506B | 13.8043 | 滬股通 | |||||
| 600187 | 國中水務 | | 3.07 | -0.05 | -1.60% | 23.672M | 5.078B | 276.5766 | ||||||
| 600207 | 安彩高科 | | 5.77 | -0.12 | -2.04% | 13.150M | 4.979B | 549.5238 | ||||||
| 600236 | 桂冠電力 | | 6.29 | -0.02 | -0.32% | 37.086M | 38.139B | 15.1896 | 滬股通 | |||||
| 600283 | 錢江水利 | | 10.88 | -0.05 | -0.46% | 3.011M | 3.841B | 51.8095 | ||||||
| 600310 | 桂東電力 | | 4.02 | -0.07 | -1.71% | 10.432M | 3.328B | 52.4804 | 滬股通 | |||||
| 600323 | 瀚藍環境 | | 14.12 | -0.47 | -3.22% | 115.855M | 10.820B | 16.6118 | 滬股通 | |||||
| 600333 | 長春燃氣 | | 5.48 | -0.04 | -0.72% | 21.238M | 3.337B | 54.8 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 15/08/2018 13:06 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
