滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600008首創股份6.25+0.15+2.46%423.907M29.406B49.3291滬股通
600011華能國際6.84+0.05+0.74%25.414M71.295B11.7931滬股通
600021上海電力11.18-0.02-0.18%22.585M23.965B26.1032滬股通
600023浙能電力5.300.000.00%39.450M72.084B11.5217滬股通
600027華電國際4.37+0.02+0.46%23.911M29.513B12.8909滬股通
600098廣州發展7.24+0.02+0.28%26.880M19.683B29.5029滬股通
600101明星電力10.02+0.07+0.70%22.558M3.226B38.5385滬股通
600116三峽水利9.70+0.08+0.83%46.143M8.543B42.1739滬股通
600131岷江水電7.65+0.05+0.66%12.884M3.021B23.1818
600163中閩能源4.59+0.02+0.44%18.496M3.444B43.3019
600167聯美控股24.42-0.17-0.69%22.488M5.188B23.7641滬股通
600168武漢控股8.84+0.07+0.80%27.002M6.223B21.0476滬股通
600187國中水務4.55+0.04+0.89%37.847M6.565B409.9099
600207安彩高科7.16-0.09-1.24%15.800M5.003B572.8
600236桂冠電力5.93-0.03-0.50%17.334M21.483B13.8584滬股通
600283錢江水利11.38+0.07+0.62%24.220M3.799B66.9412
600310桂東電力6.46-0.11-1.67%36.120M5.438B25.5336滬股通
600323瀚藍環境14.87+0.18+1.23%83.934M9.236B22.5303滬股通
600333長春燃氣7.28+0.05+0.69%50.479M3.829B60.6667滬股通
600396金山股份3.85+0.02+0.52%6.061M4.461B263.6986滬股通
123下頁
回頁頂
備註: 即時報價更新時間為 23/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【etnet Bonus賞你】屯門市廣場 x TOMICA車仔