滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600051寧波聯合5.96-0.08-1.32%18.621M1.878B3.8205
600058五礦發展7.18-0.09-1.24%29.892M7.793B222.9814滬股通
600090同濟堂5.57-0.07-1.24%127.308M3.963B15.4722
600120浙江東方14.40+0.08+0.56%213.283M9.525B17.0173滬股通
600122宏圖高科3.83-0.10-2.54%253.171M4.552B7.2264滬股通
600128弘業股份7.60+0.13+1.74%262.477M1.843B152.9175
600153建發股份7.96-0.11-1.36%92.262M22.880B6.8034滬股通
600180瑞茂通7.14-0.04-0.56%15.283M7.298B10.1579滬股通
600203福日電子5.25-0.01-0.19%89.804M1.947B--
600241時代萬恒6.35+0.15+2.42%24.132M1.560B70.5556
600247*ST成城股份5.47-0.02-0.36%9.392M1.847B--
600250南紡股份7.79+0.01+0.13%36.920M2.013B21.6389
600272開開實業7.72-0.08-1.03%13.224M1.248B48.25
600278東方創業8.90+0.05+0.56%95.240M4.622B26.9697滬股通
600280中央商場4.15-0.08-1.89%105.785M4.857B19.8565滬股通
600287江蘇舜天5.33-0.07-1.30%19.547M2.359B28.0822滬股通
600293三峽新材4.23+0.05+1.20%76.485M2.160B12.1762
600297廣匯汽車5.20+0.04+0.78%167.351M41.849B9.8113滬股通
600306商業城6.49+0.01+0.15%9.384M1.150B14.1087
600327大東方4.53-0.03-0.66%24.157M3.362B12.775滬股通
12345下頁
回頁頂
備註: 即時報價更新時間為 21/02/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封