深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000088 | 鹽田港 |  | 6.16 | -0.09 | -1.44% | 22.686M | 12.139B | 25.6667 | 深股通 | |||
| 000089 | 深圳機場 | | 10.59 | -0.02 | -0.19% | 28.912M | 21.759B | 32.5146 | 深股通 | |||
| 000099 | 中信海直 | | 7.71 | -0.12 | -1.53% | 17.621M | 4.746B | 30.84 | 深股通 | |||
| 000429 | 粵高速Ａ |  | 7.85 | +0.05 | +0.64% | 5.051M | 10.162B | 9.8125 | 深股通 | |||
| 000507 | 珠海港 | | 6.13 | -0.27 | -4.22% | 91.471M | 4.942B | 28.6717 | 深股通 | |||
| 000520 | 長航鳳凰 | | 4.00 | -0.04 | -0.99% | 4.972M | 4.089B | 66.1157 | ||||
| 000548 | 湖南投資 | | 4.22 | +0.01 | +0.24% | 1.019M | 2.102B | 52.75 | ||||
| 000557 | 西部創業 | | 3.78 | +0.34 | +9.88% | 80.836M | 2.013B | 37.8 | ||||
| 000582 | 北部灣港 | | 8.98 | +0.02 | +0.22% | 2.873M | 2.358B | 19.5217 | 深股通 | |||
| 000755 | 山西路橋 | | 4.21 | +0.02 | +0.48% | 2.833M | 1.966B | 40.7157 | ||||
| 000828 | 東莞控股 | | 8.45 | +0.07 | +0.84% | 5.329M | 8.711B | 8.3746 | 深股通 | |||
| 000885 | 城發環境 | | 10.53 | +0.01 | +0.10% | 12.446M | 5.222B | 8.9732 | 深股通 | |||
| 000900 | 現代投資 | | 4.65 | -0.01 | -0.21% | 5.197M | 7.070B | 7.381 | 深股通 | |||
| 000905 | 廈門港務 | | 7.60 | -0.03 | -0.39% | 5.215M | 4.052B | 160 | 深股通 | |||
| 001872 | 招商港口 | | 18.18 | +0.11 | +0.61% | 13.157M | 8.400B | 29.9013 | 深股通 | |||
| 001965 | 招商公路 | | 8.37 | +0.13 | +1.58% | 9.354M | 4.572B | 13.2248 | 深股通 | |||
| 002040 | 南京港 | | 7.54 | +0.01 | +0.13% | 6.137M | 3.003B | 22.2485 | 深股通 | |||
| 002120 | 韻達股份 | | 35.64 | +0.34 | +0.96% | 44.355M | 20.288B | 28.9568 | 深股通 | |||
| 002245 | 澳洋順昌 | | 3.80 | +0.15 | +4.11% | 41.953M | 3.337B | 16.5289 | 深股通 | |||
| 002320 | 海峽股份 | | 8.44 | +0.07 | +0.84% | 6.041M | 7.010B | 39.5687 | 深股通 | |||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 16/10/2019 09:58 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
