深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000088 | 鹽田港 |  | 6.96 | -0.31 | -4.26% | 282.781M | 16.351B | 39.8625 | 深股通 | |||
| 000089 | 深圳機場 | | 8.70 | -0.02 | -0.23% | 90.436M | 17.883B | 30.0518 | 深股通 | |||
| 000099 | 中信海直 |  | 7.27 | +0.03 | +0.41% | 17.290M | 4.388B | 20.7714 | 深股通 | |||
| 000429 | 粵高速Ａ | | 6.79 | -0.04 | -0.59% | 6.505M | 8.899B | 11.3167 | 深股通 | |||
| 000507 | 珠海港 | | 5.66 | -0.04 | -0.70% | 20.818M | 4.795B | 22.5229 | 深股通 | |||
| 000520 | 長航鳳凰 | | 3.45 | -0.06 | -1.71% | 11.891M | 3.552B | 108.4906 | ||||
| 000548 | 湖南投資 | | 4.59 | -0.51 | -10.00% | 255.851M | 2.546B | 41.7273 | ||||
| 000557 | 西部創業 | | 3.40 | -0.01 | -0.29% | 13.245M | 4.971B | 113.3333 | ||||
| 000582 | 北部灣港 | | 9.94 | -0.14 | -1.39% | 56.387M | 12.774B | 16.5667 | 深股通 | |||
| 000755 | 山西路橋 | | 3.69 | -0.01 | -0.27% | 10.090M | 1.736B | 11.5565 | ||||
| 000828 | 東莞控股 | | 10.17 | +0.06 | +0.59% | 193.099M | 10.510B | 9.8442 | 深股通 | |||
| 000885 | 城發環境 | | 10.73 | +0.35 | +3.37% | 29.079M | 6.665B | 9.3467 | 深股通 | |||
| 000900 | 現代投資 | | 3.80 | -0.01 | -0.26% | 29.188M | 5.781B | 5.9375 | 深股通 | |||
| 000905 | 廈門港務 | | 6.64 | -0.04 | -0.60% | 14.274M | 3.547B | 41.1681 | 深股通 | |||
| 001872 | 招商港口 | | 15.42 | -0.22 | -1.41% | 15.454M | 7.270B | 9.672 | 深股通 | |||
| 001965 | 招商公路 | | 6.71 | -0.09 | -1.32% | 16.207M | 3.773B | 9.5816 | 深股通 | |||
| 002040 | 南京港 | | 6.33 | -0.03 | -0.47% | 9.554M | 3.078B | 23.5403 | 深股通 | |||
| 002120 | 韻達股份 | | 18.89 | +0.01 | +0.05% | 130.787M | 52.798B | 20.6358 | 深股通 | |||
| 002245 | 澳洋順昌 | | 5.78 | +0.23 | +4.14% | 413.257M | 5.076B | 48.2068 | 深股通 | |||
| 002320 | 海峽股份 | | 10.48 | -0.23 | -2.15% | 72.445M | 15.915B | 71.0508 | 深股通 | |||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 25/09/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
