深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000088 | 鹽田港 |  | 7.44 | +0.34 | +4.79% | 282.409M | 13.790B | 31 | 深股通 | |||
| 000089 | 深圳機場 | | 9.29 | +0.15 | +1.64% | 153.396M | 18.744B | 28.5232 | 深股通 | |||
| 000099 | 中信海直 |  | 8.30 | -0.05 | -0.60% | 57.879M | 5.061B | 33.2 | 深股通 | |||
| 000429 | 粵高速Ａ | | 9.08 | +0.02 | +0.22% | 36.742M | 4.248B | 11.35 | 深股通 | |||
| 000507 | 珠海港 | | 8.02 | +0.04 | +0.50% | 142.025M | 6.162B | 45.0309 | 深股通 | |||
| 000520 | 長航鳳凰 | | 4.03 | +0.02 | +0.50% | 49.804M | 4.058B | 80.2789 | ||||
| 000548 | 湖南投資 | | 5.58 | -0.08 | -1.41% | 57.583M | 2.825B | 69.75 | ||||
| 000557 | 西部創業 | | 5.17 | +0.11 | +2.17% | 144.722M | 2.961B | 86.1667 | ||||
| 000582 | 北部灣港 | | 11.01 | +0.04 | +0.36% | 158.242M | 2.887B | 25.1945 | 深股通 | |||
| 000755 | 山西路橋 | | 5.36 | +0.12 | +2.29% | 81.552M | 2.459B | 51.8375 | ||||
| 000828 | 東莞控股 | | 10.14 | +0.08 | +0.80% | 37.885M | 10.458B | 10.0496 | 深股通 | |||
| 000885 | 城發環境 | | 10.18 | -0.05 | -0.49% | 88.724M | 4.587B | 8.3211 | 深股通 | |||
| 000900 | 現代投資 | | 5.24 | +0.03 | +0.58% | 40.677M | 7.904B | 8.3175 | 深股通 | |||
| 000905 | 廈門港務 | | 9.65 | -0.49 | -4.83% | 350.064M | 5.384B | 203.1579 | 深股通 | |||
| 001872 | 招商港口 | | 20.10 | +0.45 | +2.29% | 92.427M | 9.134B | 33.0592 | 深股通 | |||
| 001965 | 招商公路 | | 8.92 | +0.06 | +0.68% | 47.696M | 4.916B | 14.0939 | 深股通 | |||
| 002040 | 南京港 | | 13.35 | -0.19 | -1.40% | 170.458M | 4.153B | 46.7437 | 深股通 | |||
| 002120 | 韻達股份 | | 37.27 | -0.03 | -0.08% | 157.592M | 11.651B | 36.9852 | 深股通 | |||
| 002245 | 澳洋順昌 | | 5.94 | +0.17 | +2.95% | 157.420M | 5.294B | 25.8373 | 深股通 | |||
| 002320 | 海峽股份 | | 16.38 | +0.03 | +0.18% | 67.005M | 9.129B | 51.1875 | 深股通 | |||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 19/04/2019 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
