滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600000 | 浦發銀行 |  | 12.51 | 0.00 | 0.00% | 422.478M | 351.578B | 6.7651 | 滬股通 | ||||
| 600015 | 華夏銀行 |  | 9.35 | -0.03 | -0.32% | 298.136M | 120.277B | 6.098 | 滬股通 | ||||
| 600016 | 民生銀行 | | 8.19 | -0.02 | -0.24% | 430.656M | 242.620B | 6.2519 | 滬股通 | ||||
| 600030 | 中信證券 |  | 16.81 | +0.11 | +0.66% | 979.685M | 163.905B | 19.5465 | 滬股通 | ||||
| 600036 | 招商銀行 | | 25.30 | -0.12 | -0.47% | 796.215M | 524.388B | 10.2846 | 滬股通 | ||||
| 600061 | 國投安信 | | 15.98 | +0.06 | +0.38% | 104.080M | 31.241B | 23.1594 | 滬股通 | ||||
| 600109 | 國金證券 | | 11.51 | +0.06 | +0.52% | 229.786M | 34.629B | 26.8298 | 滬股通 | ||||
| 600155 | 寶碩股份 | | 14.36 | -0.04 | -0.28% | 225.990M | 5.940B | -- | |||||
| 600291 | 西水股份 | | 30.49 | -0.55 | -1.77% | 1.339B | 30.385B | 896.7647 | |||||
| 600318 | 新力金融 | | 12.10 | -0.14 | -1.14% | 57.293M | 5.924B | 36.1194 | 滬股通 | ||||
| 600369 | 西南證券 | | 5.81 | 0.00 | 0.00% | 134.636M | 32.798B | 36.3125 | 滬股通 | ||||
| 600599 | 熊貓金控 | | 23.14 | +0.07 | +0.30% | 20.768M | 3.830B | 192.8333 | |||||
| 600643 | 愛建集團 | | 13.86 | -0.20 | -1.42% | 329.873M | 20.162B | 32.0833 | 滬股通 | ||||
| 600695 | 綠庭投資 | | 6.83 | +0.03 | +0.44% | 19.131M | 2.492B | 91.555 | |||||
| 600705 | 中航資本 | | 5.94 | +0.07 | +1.19% | 212.521M | 43.822B | 22.8462 | 滬股通 | ||||
| 600816 | 安信信託 | | 13.37 | -0.04 | -0.30% | 290.848M | 33.493B | 17.1586 | 滬股通 | ||||
| 600837 | 海通證券 | | 14.60 | +0.04 | +0.27% | 320.723M | 117.821B | 20.8571 | 滬股通 | ||||
| 600908 | 無錫銀行 | | 11.36 | +0.04 | +0.35% | 73.681M | 2.092B | 21.8462 | |||||
| 600909 | 華安證券 | | 9.80 | +0.08 | +0.82% | 136.049M | 7.776B | 46.6667 | 滬股通 | ||||
| 600919 | 江蘇銀行 | | 8.64 | -0.07 | -0.80% | 627.015M | 50.473B | 8.8163 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 21/08/2017 15:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
