滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600000 | 浦發銀行 |  | 10.24 | +0.01 | +0.10% | 278.719M | 287.502B | 5.5351 | 滬股通 | |||||
| 600015 | 華夏銀行 |  | 6.54 | -0.01 | -0.15% | 115.493M | 83.989B | 4.1923 | 滬股通 | |||||
| 600016 | 民生銀行 | | 5.71 | +0.04 | +0.71% | 467.738M | 201.070B | 5.0088 | 滬股通 | |||||
| 600030 | 中信證券 | | 22.57 | +0.09 | +0.40% | 2.058B | 220.634B | 22.3465 | 滬股通 | |||||
| 600036 | 招商銀行 |  | 32.72 | 0.00 | 0.00% | 1.911B | 674.979B | 9.0387 | 滬股通 | |||||
| 600053 | 九鼎投資 | | 24.21 | +0.31 | +1.30% | 71.996M | 10.362B | 36.9336 | 滬股通 | |||||
| 600061 | 國投資本 | | 12.54 | +0.04 | +0.32% | 202.755M | 52.173B | 17.9143 | 滬股通 | |||||
| 600109 | 國金證券 | | 9.33 | +0.14 | +1.52% | 534.512M | 27.794B | 27.9341 | 滬股通 | |||||
| 600120 | 浙江東方 | | 8.70 | +0.05 | +0.58% | 70.565M | 10.471B | 19.7907 | 滬股通 | |||||
| 600155 | 華創陽安 | | 12.11 | +0.32 | +2.71% | 308.375M | 20.509B | 134.5556 | 滬股通 | |||||
| 600291 | 西水股份 | | 7.21 | -0.02 | -0.28% | 52.738M | 7.903B | 20.8683 | 滬股通 | |||||
| 600318 | 新力金融 | | 9.12 | -0.44 | -4.60% | 454.074M | 4.627B | 82.9091 | 滬股通 | |||||
| 600369 | 西南證券 | | 4.69 | +0.02 | +0.43% | 116.301M | 26.363B | 117.25 | 滬股通 | |||||
| 600390 | 五礦資本 | | 7.55 | -0.05 | -0.66% | 84.679M | 34.185B | 15.1 | ||||||
| 600599 | 熊貓金控 | | 7.32 | 0.00 | 0.00% | 20.985M | 1.215B | -- | ||||||
| 600621 | 華鑫股份 | | 14.22 | +0.04 | +0.28% | 458.622M | 7.590B | 711 | 滬股通 | |||||
| 600643 | 愛建集團 | | 8.04 | +0.06 | +0.75% | 69.471M | 11.444B | 11.1667 | 滬股通 | |||||
| 600695 | 綠庭投資 | | 8.19 | -0.04 | -0.49% | 301.660M | 3.016B | 91 | ||||||
| 600705 | 中航資本 | | 4.02 | +0.02 | +0.50% | 80.954M | 35.774B | 11.4857 | 滬股通 | |||||
| 600816 | 安信信託 | | 2.50 | 0.00 | 0.00% | -- | 13.161B | -- | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 27/03/2020 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
