滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600000 | 浦發銀行 |  | 13.01 | -0.12 | -0.91% | 224.781M | 369.002B | 7.0355 | 滬股通 | ||||
| 600015 | 華夏銀行 | | 9.36 | -0.01 | -0.11% | 122.547M | 120.149B | 6.1045 | 滬股通 | ||||
| 600016 | 民生銀行 |  | 8.07 | 0.00 | 0.00% | 265.337M | 238.483B | 6.1603 | 滬股通 | ||||
| 600030 | 中信證券 | | 17.78 | -0.01 | -0.06% | 707.101M | 174.603B | 20.6744 | 滬股通 | ||||
| 600036 | 招商銀行 | | 26.77 | -0.33 | -1.22% | 755.916M | 559.044B | 10.8821 | 滬股通 | ||||
| 600061 | 國投安信 | | 15.76 | -0.11 | -0.69% | 69.818M | 31.143B | 22.8406 | 滬股通 | ||||
| 600109 | 國金證券 |  | 11.11 | +0.08 | +0.73% | 144.562M | 33.359B | 25.8974 | 滬股通 | ||||
| 600155 | 寶碩股份 | | 12.97 | +0.04 | +0.31% | 68.581M | 14.588B | -- | |||||
| 600291 | 西水股份 | | 24.97 | +0.39 | +1.59% | 398.506M | 24.061B | 734.4118 | |||||
| 600318 | 新力金融 | | 13.33 | +0.59 | +4.63% | 42.956M | 6.166B | 39.791 | 滬股通 | ||||
| 600369 | 西南證券 | | 5.65 | +0.04 | +0.71% | 46.088M | 31.669B | 35.3125 | 滬股通 | ||||
| 600390 | 五礦資本 | | 13.21 | +0.27 | +2.09% | 124.698M | 5.839B | 3.829 | |||||
| 600599 | 熊貓金控 | | 22.79 | +0.28 | +1.24% | 60.639M | 3.737B | 189.9167 | |||||
| 600621 | 華鑫股份 | | 11.66 | +0.26 | +2.28% | 53.447M | 5.975B | 40.2069 | 滬股通 | ||||
| 600643 | 愛建集團 | | 14.19 | +0.14 | +1.00% | 143.708M | 20.148B | 32.8472 | 滬股通 | ||||
| 600695 | 綠庭投資 | | 9.86 | +0.10 | +1.02% | 95.328M | 3.577B | 132.1716 | |||||
| 600705 | 中航資本 | | 5.87 | +0.06 | +1.03% | 111.414M | 44.264B | 22.5769 | 滬股通 | ||||
| 600816 | 安信信託 | | 13.93 | -0.29 | -2.04% | 405.889M | 35.516B | 17.8773 | 滬股通 | ||||
| 600837 | 海通證券 | | 14.68 | +0.06 | +0.41% | 249.648M | 118.307B | 20.9714 | 滬股通 | ||||
| 600908 | 無錫銀行 | | 8.83 | +0.05 | +0.57% | 139.768M | 6.952B | 16.9808 | |||||
| |||||||||||||
| 備註： | 即時報價更新時間為 20/10/2017 15:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
