滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600000 | 浦發銀行 |  | 10.22 | -0.02 | -0.20% | 166.658M | 287.783B | 5.5543 | 滬股通 | |||||
| 600015 | 華夏銀行 |  | 7.76 | +0.01 | +0.13% | 226.490M | 99.376B | 5.2432 | 滬股通 | |||||
| 600016 | 民生銀行 | | 6.05 | +0.02 | +0.33% | 306.862M | 213.837B | 5.3778 | 滬股通 | |||||
| 600030 | 中信證券 | | 16.14 | +0.01 | +0.06% | 953.857M | 158.310B | 17.1702 | 滬股通 | |||||
| 600036 | 招商銀行 | | 28.51 | +0.11 | +0.39% | 818.978M | 585.862B | 10.2554 | 滬股通 | |||||
| 600053 | 九鼎投資 | | 13.21 | -0.12 | -0.90% | 17.857M | 5.779B | 17.6841 | 滬股通 | |||||
| 600061 | 國投資本 | | 8.26 | -0.08 | -0.96% | 34.564M | 30.809B | 12.1471 | 滬股通 | |||||
| 600109 | 國金證券 | | 6.91 | -0.04 | -0.58% | 69.330M | 21.019B | 17.4055 | 滬股通 | |||||
| 600155 | 華創陽安 | | 6.98 | +0.03 | +0.43% | 29.474M | 7.841B | 87.25 | 滬股通 | |||||
| 600291 | 西水股份 | | 11.89 | -0.22 | -1.82% | 69.903M | 11.854B | 5.4263 | 滬股通 | |||||
| 600318 | 新力金融 |  | 11.04 | 0.00 | 0.00% | -- | 5.343B | -- | 滬股通 | |||||
| 600369 | 西南證券 | | 3.56 | -0.01 | -0.28% | 22.225M | 20.153B | 29.6667 | 滬股通 | |||||
| 600390 | 五礦資本 | | 7.88 | +0.09 | +1.16% | 54.698M | 4.000B | 11.0986 | ||||||
| 600599 | 熊貓金控 | | 11.08 | -0.07 | -0.63% | 5.600M | 1.851B | 92.3333 | ||||||
| 600621 | 華鑫股份 | | 7.74 | -0.04 | -0.51% | 73.577M | 4.164B | 10.0519 | 滬股通 | |||||
| 600643 | 愛建集團 | | 9.37 | +0.07 | +0.75% | 59.924M | 13.337B | 16.1552 | 滬股通 | |||||
| 600695 | 綠庭投資 | | 3.44 | +0.05 | +1.47% | 43.545M | 1.242B | 51.3433 | ||||||
| 600705 | 中航資本 | | 4.72 | +0.05 | +1.07% | 87.258M | 35.579B | 15.2258 | 滬股通 | |||||
| 600816 | 安信信託 | | 5.10 | +0.01 | +0.20% | 79.131M | 23.783B | 7.6029 | 滬股通 | |||||
| 600837 | 海通證券 | | 8.80 | +0.01 | +0.11% | 351.763M | 71.130B | 11.7333 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 20/09/2018 15:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
