代號![]() | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
600007 | 中國國貿 | ![]() | 12.20 | -0.28 | -2.24% | 16.169M | 12.571B | 12.5773 | 滬股通 | |||||
600048 | 保利地產 | ![]() | 14.88 | -0.44 | -2.87% | 1.528B | 183.344B | 6.3319 | 滬股通 | |||||
600064 | 南京高科 | ![]() | 9.98 | -0.20 | -1.96% | 70.132M | 12.582B | 6.698 | 滬股通 | |||||
600067 | 冠城大通 | ![]() | 3.48 | -0.07 | -1.97% | 16.321M | 5.297B | 12 | 滬股通 | |||||
600077 | 宋都股份 | ![]() | 2.71 | -0.07 | -2.52% | 23.662M | 3.726B | 6.1591 | 滬股通 | |||||
600082 | 海泰發展 | ![]() | 2.72 | -0.06 | -2.16% | 4.864M | 1.763B | 117.2414 | 滬股通 | |||||
600094 | 大名城 | ![]() | 3.88 | -0.07 | -1.77% | 47.792M | 8.993B | 12.9161 | 滬股通 | |||||
600158 | 中體產業 | ![]() | 12.50 | +0.15 | +1.21% | 248.368M | 8.120B | 107.3883 | 滬股通 | |||||
600159 | 大龍地產 | ![]() | 2.39 | -0.06 | -2.45% | 7.213M | 2.034B | 19.9167 | ||||||
600162 | 香江控股 | ![]() | 1.86 | -0.05 | -2.62% | 12.241M | 6.486B | 13.9013 | 滬股通 | |||||
600173 | 臥龍地產 | ![]() | 4.76 | -0.14 | -2.86% | 8.636M | 3.432B | 6.5205 | 滬股通 | |||||
600185 | 格力地產 | ![]() | 6.41 | -0.26 | -3.90% | 506.110M | 13.747B | 23.7407 | 滬股通 | |||||
600208 | 新湖中寶 | ![]() | 3.10 | -0.05 | -1.59% | 80.735M | 27.084B | 12.4 | 滬股通 | |||||
600215 | *ST長春經開 | ![]() | 5.10 | 0.00 | 0.00% | 7.682M | 2.372B | 30.7971 | ||||||
600223 | 魯商發展 | ![]() | 10.63 | +0.44 | +4.32% | 391.607M | 10.283B | 31.2647 | 滬股通 | |||||
600225 | *ST天津松江 | ![]() | 1.38 | +0.07 | +5.34% | 8.342M | 1.222B | -- | ||||||
600239 | 雲南城投 | ![]() | 2.55 | -0.03 | -1.16% | 95.750M | 4.143B | -- | 滬股通 | |||||
600246 | 萬通發展 | ![]() | 6.71 | -0.11 | -1.61% | 36.897M | 14.008B | 22.7921 | 滬股通 | |||||
600266 | 城建發展 | ![]() | 4.86 | -0.07 | -1.42% | 28.109M | 11.125B | 5.9508 | 滬股通 | |||||
600322 | 天房發展 | ![]() | 2.14 | -0.07 | -3.17% | 22.047M | 2.444B | 16.7188 | ||||||
|
備註: | 即時報價更新時間為 22/01/2021 14:15 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰