滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600007 | 中國國貿 |  | 13.86 | -0.03 | -0.22% | 16.985M | 13.991B | 18 | 滬股通 | |||||
| 600048 | 保利地產 |  | 12.88 | +0.15 | +1.18% | 828.772M | 149.869B | 8.1006 | 滬股通 | |||||
| 600052 | 浙江廣廈 | | 3.03 | -0.07 | -2.26% | 6.156M | 2.703B | 21.6429 | ||||||
| 600064 | 南京高科 | | 10.56 | -0.32 | -2.94% | 173.569M | 13.447B | 13.6258 | 滬股通 | |||||
| 600067 | 冠城大通 | | 4.95 | -0.16 | -3.13% | 40.188M | 7.625B | 9.7059 | 滬股通 | |||||
| 600077 | 宋都股份 | | 2.85 | +0.01 | +0.35% | 13.218M | 3.806B | 9.1935 | 滬股通 | |||||
| 600094 | 大名城 | | 6.70 | -0.29 | -4.15% | 105.589M | 15.913B | 30.1124 | 滬股通 | |||||
| 600158 | 中體產業 | | 10.93 | +0.18 | +1.67% | 196.271M | 7.068B | 109.9598 | 滬股通 | |||||
| 600159 | 大龍地產 | | 2.80 | -0.06 | -2.10% | 10.495M | 2.374B | 25.4545 | ||||||
| 600162 | 香江控股 | | 2.30 | -0.03 | -1.29% | 17.216M | 6.944B | 15.4052 | 滬股通 | |||||
| 600173 | 臥龍地產 | | 4.21 | -0.08 | -1.86% | 13.975M | 3.002B | 5.2625 | 滬股通 | |||||
| 600177 | 雅戈爾 | | 6.15 | -0.21 | -3.30% | 201.167M | 31.889B | 8.3594 | 滬股通 | |||||
| 600185 | 格力地產 | | 4.86 | +0.20 | +4.29% | 61.815M | 9.600B | 19.44 | 滬股通 | |||||
| 600208 | 新湖中寶 | | 2.99 | -0.04 | -1.32% | 98.763M | 26.052B | 10.3103 | 滬股通 | |||||
| 600215 | 長春經開 | | 7.42 | -0.10 | -1.33% | 21.163M | 3.497B | 35.3165 | ||||||
| 600223 | 魯商置業 |  | 3.81 | 0.00 | 0.00% | 9.533M | 3.814B | 23.8125 | ||||||
| 600225 | 天津松江 | | 3.38 | -0.16 | -4.52% | 60.528M | 3.302B | -- | ||||||
| 600239 | 雲南城投 | | 2.91 | +0.03 | +1.04% | 164.224M | 4.624B | 10.3929 | 滬股通 | |||||
| 600240 | *ST華業資本 | | 0.97 | -0.02 | -2.02% | 67.195M | 1.410B | -- | 滬股通 | |||||
| 600246 | 萬通地產 | | 3.94 | +0.01 | +0.25% | 6.281M | 4.782B | 24.7332 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 14/06/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
