滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600007 | 中國國貿 |  | 18.45 | +0.07 | +0.38% | 9.746M | 18.514B | 27.1324 | 滬股通 | |||||
| 600048 | 保利地產 | | 10.37 | +0.11 | +1.07% | 426.616M | 120.415B | 9.4273 | 滬股通 | |||||
| 600052 | 浙江廣廈 | | 4.66 | +0.04 | +0.87% | 20.963M | 4.028B | 11.3659 | ||||||
| 600053 | 九鼎投資 | | 31.33 | +0.07 | +0.22% | 23.057M | 13.552B | 21.6308 | 滬股通 | |||||
| 600064 | 南京高科 | | 15.13 | +0.03 | +0.20% | 31.869M | 11.664B | 12.6188 | 滬股通 | |||||
| 600067 | 冠城大通 | | 7.06 | +0.06 | +0.86% | 49.400M | 10.445B | 32.0909 | 滬股通 | |||||
| 600077 | 宋都股份 | | 4.16 | +0.04 | +0.97% | 10.030M | 5.521B | -- | 滬股通 | |||||
| 600094 | 大名城 | | 7.68 | +0.06 | +0.79% | 21.905M | 17.348B | 19.448 | 滬股通 | |||||
| 600158 | 中體產業 | | 13.80 | +0.21 | +1.55% | 111.949M | 8.935B | 190.8714 | 滬股通 | |||||
| 600159 | 大龍地產 | | 4.57 | +0.06 | +1.33% | 11.094M | 3.743B | 38.0833 | ||||||
| 600162 | 香江控股 | | 3.49 | +0.05 | +1.45% | 30.775M | 6.104B | 14.1296 | 滬股通 | |||||
| 600173 | 臥龍地產 | | 6.32 | +0.15 | +2.43% | 26.844M | 4.474B | 56.7835 | 滬股通 | |||||
| 600177 | 雅戈爾 | | 9.73 | +0.04 | +0.41% | 66.417M | 34.704B | 9.021 | 滬股通 | |||||
| 600185 | 格力地產 | | 6.16 | +0.09 | +1.48% | 33.117M | 12.505B | 18.6667 | 滬股通 | |||||
| 600208 | 新湖中寶 | | 4.30 | +0.02 | +0.47% | 70.629M | 36.800B | 6.5152 | 滬股通 | |||||
| 600215 | 長春經開 | | 10.98 | +0.26 | +2.43% | 149.890M | 4.985B | 549 | ||||||
| 600223 | 魯商置業 | | 4.52 | +0.07 | +1.57% | 6.873M | 4.454B | 50.2222 | ||||||
| 600225 | *ST天津松江 | | 5.74 | +0.05 | +0.88% | 19.694M | 4.839B | -- | ||||||
| 600239 | 雲南城投 |  | 5.22 | 0.00 | 0.00% | -- | -- | 34.0509 | 滬股通 | |||||
| 600240 | 華業資本 | | 9.83 | +0.06 | +0.61% | 51.550M | 13.915B | 11.4302 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 20/10/2017 15:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
