深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 000002 | 萬科Ａ |  | 29.95 | -0.04 | -0.13% | 3.399B | 291.332B | 8.6311 | 深股通 | ||||
| 000006 | 深振業Ａ | | 5.29 | -0.03 | -0.56% | 43.430M | 7.173B | 8.9132 | 深股通 | ||||
| 000007 | 全新好 |  | 3.24 | +0.13 | +4.18% | 119.528M | 960.828M | 50.3888 | |||||
| 000011 | 深物業Ａ | | 11.23 | -0.03 | -0.27% | 97.665M | 5.928B | 8.1839 | 深股通 | ||||
| 000014 | 沙河股份 | | 7.78 | -0.08 | -1.02% | 23.732M | 1.585B | 77.8 | |||||
| 000029 | 深深房Ａ | | 7.84 | +0.33 | +4.39% | 324.198M | 6.696B | 14.3563 | 深股通 | ||||
| 000031 | 大悅城 | | 4.22 | +0.02 | +0.48% | 31.562M | 7.941B | 6.918 | 深股通 | ||||
| 000036 | 華聯控股 | | 3.91 | +0.01 | +0.26% | 17.245M | 5.770B | 7.1091 | 深股通 | ||||
| 000042 | 中洲控股 | | 9.22 | +0.15 | +1.65% | 22.507M | 6.007B | 7.7872 | 深股通 | ||||
| 000069 | 華僑城Ａ | | 6.79 | -0.06 | -0.88% | 317.663M | 48.339B | 4.5134 | 深股通 | ||||
| 000402 | 金融街 | | 6.27 | +0.03 | +0.48% | 32.643M | 18.643B | 5.4522 | 深股通 | ||||
| 000502 | 綠景控股 | | 8.28 | +0.75 | +9.96% | 24.245M | 1.381B | -- | |||||
| 000514 | 渝開發 | | 3.68 | -0.01 | -0.27% | 9.461M | 3.114B | 11.7798 | 深股通 | ||||
| 000517 | 榮安地產 | | 3.03 | +0.05 | +1.68% | 103.530M | 7.370B | 5.1079 | 深股通 | ||||
| 000537 | 廣宇發展 | | 5.97 | +0.01 | +0.17% | 34.840M | 10.319B | 3.5325 | 深股通 | ||||
| 000540 | 中天金融 | | 2.87 | +0.03 | +1.06% | 90.373M | 19.789B | 18.0844 | 深股通 | ||||
| 000558 | 萊茵體育 | | 2.61 | +0.06 | +2.35% | 14.825M | 3.285B | 130.5 | 深股通 | ||||
| 000560 | 我愛我家 | | 3.73 | +0.01 | +0.27% | 33.641M | 7.965B | 10.4599 | 深股通 | ||||
| 000573 | 粵宏遠Ａ | | 2.69 | +0.04 | +1.51% | 12.779M | 1.675B | 25.8405 | |||||
| 000608 | 陽光股份 | | 2.93 | +0.27 | +10.15% | 14.592M | 1.994B | -- | |||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 15/01/2021 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
