深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000504南華生物16.74-0.42-2.45%227.100M5.331B--
000710貝瑞基因46.29+1.49+3.33%127.899M2.786B50.3152深股通
002116中國海誠10.85+0.17+1.59%117.552M4.435B22.6042
002178延華智能4.88+0.05+1.04%124.267M3.429B162.6667深股通
002398建研集團6.66+0.51+8.29%526.071M3.231B23.7857
002469三維工程4.87+0.09+1.88%45.629M2.215B60.875
002564天沃科技5.90+0.13+2.25%118.982M3.473B19.0323深股通
002738中礦資源17.05-0.18-1.04%27.979M3.105B59.8876
002776柏堡龍24.22-0.15-0.62%49.145M5.013B67.4652
002883中設股份31.53+0.52+1.68%247.766M961.858M48.0494
002949華陽國際31.64-1.59-4.78%417.901M1.629B--
300008天海防務4.14-0.10-2.36%182.297M2.554B24.2105深股通 #
300012華測檢測8.97+0.08+0.90%216.850M13.376B112.125深股通 #
300081恒信東方12.08+0.08+0.67%194.935M3.788B32.3081深股通 #
300125易世達18.52+1.68+9.98%905.751M4.442B133.1416
300149量子生物18.02+0.04+0.22%104.379M7.285B128.7143深股通 #
300215電科院7.14-0.08-1.11%58.882M4.391B42深股通 #
300284蘇交科13.15+0.03+0.23%90.212M7.139B22.4518深股通 #
300384三聯虹普16.39-0.40-2.38%107.398M3.054B55.6915
300404博濟醫藥15.02+0.30+2.04%35.982M1.249B--
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 22/03/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書