深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000504 | 南華生物 |  | 12.53 | -0.13 | -1.03% | 4.029M | 3.933B | -- | ||||
| 000710 | 貝瑞基因 |  | 31.42 | +0.49 | +1.58% | 41.299M | 1.924B | 34.1522 | 深股通 | |||
| 002116 | 中國海誠 | | 8.65 | +0.45 | +5.49% | 147.065M | 3.405B | 18.0208 | ||||
| 002178 | 延華智能 | | 3.95 | +0.09 | +2.33% | 27.595M | 2.741B | 131.6667 | 深股通 | |||
| 002398 | 建研集團 | | 4.76 | +0.07 | +1.49% | 14.427M | 2.464B | 17 | ||||
| 002469 | 三維工程 | | 4.42 | +0.22 | +5.24% | 113.136M | 1.946B | 40.1818 | ||||
| 002564 | 天沃科技 | | 5.05 | -0.01 | -0.20% | 23.511M | 3.045B | 16.2903 | 深股通 | |||
| 002738 | 中礦資源 | | 14.87 | -0.04 | -0.27% | 11.330M | 2.687B | 52.2304 | ||||
| 002776 | 柏堡龍 | | 18.40 | +0.02 | +0.11% | 42.297M | 3.781B | 51.2535 | ||||
| 002883 | 中設股份 | | 21.35 | -0.15 | -0.70% | 46.797M | 666.880M | 32.5358 | ||||
| 300008 | 天海防務 | | 2.81 | -0.01 | -0.35% | 39.749M | 1.699B | 16.4327 | 深股通 # | |||
| 300012 | 華測檢測 | | 6.66 | +0.04 | +0.60% | 102.041M | 9.961B | 83.25 | 深股通 # | |||
| 300081 | 恒信東方 | | 8.94 | +0.12 | +1.36% | 41.809M | 2.784B | 47.3266 | 深股通 # | |||
| 300125 | 易世達 | | 15.23 | -0.41 | -2.62% | 59.010M | 2.711B | -- | ||||
| 300149 | 量子生物 | | 14.88 | +0.05 | +0.34% | 27.322M | 6.008B | 106.2857 | 深股通 # | |||
| 300215 | 電科院 |  | 6.09 | 0.00 | 0.00% | 44.809M | 3.704B | 35.8235 | 深股通 # | |||
| 300284 | 蘇交科 | | 10.66 | +0.14 | +1.33% | 41.853M | 5.725B | 18.2004 | 深股通 # | |||
| 300384 | 三聯虹普 | | 12.93 | -0.04 | -0.31% | 51.129M | 2.359B | 43.9348 | ||||
| 300404 | 博濟醫藥 | | 11.76 | +0.13 | +1.12% | 13.281M | 986.770M | -- | ||||
| 300492 | 山鼎設計 | | 20.18 | -0.17 | -0.84% | 15.895M | 764.618M | 80.72 | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 21/01/2019 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
