深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000504 | ST南華生物 |  | 13.02 | -0.68 | -4.96% | 64.895M | 4.256B | 217 | ||||
| 000710 | 貝瑞基因 |  | 58.42 | +1.40 | +2.46% | 394.277M | 8.069B | 53.1091 | 深股通 | |||
| 000779 | 甘咨詢 | | 11.52 | +0.05 | +0.44% | 93.740M | 2.138B | 14.0608 | ||||
| 002116 | 中國海誠 | | 7.50 | -0.01 | -0.13% | 41.567M | 3.120B | 53.5714 | ||||
| 002178 | 延華智能 | | 4.40 | -0.03 | -0.68% | 149.450M | 3.151B | 146.6667 | 深股通 | |||
| 002398 | 壘知集團 | | 11.68 | +0.35 | +3.09% | 221.062M | 6.276B | 20.1379 | ||||
| 002469 | 三維工程 | | 4.61 | +0.03 | +0.66% | 48.150M | 2.122B | 30.7333 | ||||
| 002564 | 天沃科技 | | 4.18 | -0.01 | -0.24% | 70.427M | 3.639B | 83.6 | 深股通 | |||
| 002738 | 中礦資源 | | 19.90 | +1.64 | +8.98% | 582.887M | 3.870B | 38.2251 | ||||
| 002776 | 柏堡龍 | | 9.04 | -0.06 | -0.66% | 269.457M | 4.896B | 32.2857 | ||||
| 002883 | 中設股份 | | 16.46 | +0.18 | +1.11% | 67.198M | 1.442B | 32.4847 | ||||
| 002949 | 華陽國際 | | 19.56 | +0.01 | +0.05% | 181.370M | 1.688B | 27.1667 | ||||
| 002967 | 廣電計量 | | 28.41 | +0.12 | +0.42% | 141.316M | 3.742B | 68.8727 | ||||
| 300008 | 天海防務 | | 3.42 | +0.02 | +0.59% | 236.120M | 2.686B | -- | 深股通 # | |||
| 300012 | 華測檢測 | | 21.26 | +1.34 | +6.73% | 828.635M | 29.961B | 73.9736 | 深股通 # | |||
| 300081 | 恒信東方 | | 9.36 | +0.13 | +1.41% | 176.724M | 3.340B | 87.6404 | 深股通 # | |||
| 300125 | 聆達股份 | | 15.67 | +0.19 | +1.23% | 149.780M | 4.083B | 261.1667 | ||||
| 300149 | 量子生物 | | 19.73 | -0.05 | -0.25% | 242.798M | 7.982B | 70.4643 | 深股通 # | |||
| 300215 | 電科院 | | 6.66 | +0.04 | +0.60% | 89.330M | 3.638B | 30.2727 | 深股通 # | |||
| 300284 | 蘇交科 | | 8.28 | -0.12 | -1.43% | 173.961M | 5.572B | 11.1156 | 深股通 # | |||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 07/07/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
