深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000504ST南華生物13.02-0.68-4.96%64.895M4.256B217
000710貝瑞基因58.42+1.40+2.46%394.277M8.069B53.1091深股通
000779甘咨詢11.52+0.05+0.44%93.740M2.138B14.0608
002116中國海誠7.50-0.01-0.13%41.567M3.120B53.5714
002178延華智能4.40-0.03-0.68%149.450M3.151B146.6667深股通
002398壘知集團11.68+0.35+3.09%221.062M6.276B20.1379
002469三維工程4.61+0.03+0.66%48.150M2.122B30.7333
002564天沃科技4.18-0.01-0.24%70.427M3.639B83.6深股通
002738中礦資源19.90+1.64+8.98%582.887M3.870B38.2251
002776柏堡龍9.04-0.06-0.66%269.457M4.896B32.2857
002883中設股份16.46+0.18+1.11%67.198M1.442B32.4847
002949華陽國際19.56+0.01+0.05%181.370M1.688B27.1667
002967廣電計量28.41+0.12+0.42%141.316M3.742B68.8727
300008天海防務3.42+0.02+0.59%236.120M2.686B--深股通 #
300012華測檢測21.26+1.34+6.73%828.635M29.961B73.9736深股通 #
300081恒信東方9.36+0.13+1.41%176.724M3.340B87.6404深股通 #
300125聆達股份15.67+0.19+1.23%149.780M4.083B261.1667
300149量子生物19.73-0.05-0.25%242.798M7.982B70.4643深股通 #
300215電科院6.66+0.04+0.60%89.330M3.638B30.2727深股通 #
300284蘇交科8.28-0.12-1.43%173.961M5.572B11.1156深股通 #
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 07/07/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」