深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000504南華生物12.53-0.13-1.03%4.029M3.933B--
000710貝瑞基因31.42+0.49+1.58%41.299M1.924B34.1522深股通
002116中國海誠8.65+0.45+5.49%147.065M3.405B18.0208
002178延華智能3.95+0.09+2.33%27.595M2.741B131.6667深股通
002398建研集團4.76+0.07+1.49%14.427M2.464B17
002469三維工程4.42+0.22+5.24%113.136M1.946B40.1818
002564天沃科技5.05-0.01-0.20%23.511M3.045B16.2903深股通
002738中礦資源14.87-0.04-0.27%11.330M2.687B52.2304
002776柏堡龍18.40+0.02+0.11%42.297M3.781B51.2535
002883中設股份21.35-0.15-0.70%46.797M666.880M32.5358
300008天海防務2.81-0.01-0.35%39.749M1.699B16.4327深股通 #
300012華測檢測6.66+0.04+0.60%102.041M9.961B83.25深股通 #
300081恒信東方8.94+0.12+1.36%41.809M2.784B47.3266深股通 #
300125易世達15.23-0.41-2.62%59.010M2.711B--
300149量子生物14.88+0.05+0.34%27.322M6.008B106.2857深股通 #
300215電科院6.090.000.00%44.809M3.704B35.8235深股通 #
300284蘇交科10.66+0.14+1.33%41.853M5.725B18.2004深股通 #
300384三聯虹普12.93-0.04-0.31%51.129M2.359B43.9348
300404博濟醫藥11.76+0.13+1.12%13.281M986.770M--
300492山鼎設計20.18-0.17-0.84%15.895M764.618M80.72
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 21/01/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊