深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000068 | 華控賽格 |  | 2.69 | -0.07 | -2.54% | 29.307M | 2.778B | 448.3333 | 深股通 | |||
| 000504 | ST南華生物 |  | 13.38 | +0.41 | +3.16% | 19.831M | 4.029B | 223 | ||||
| 000710 | 貝瑞基因 | | 36.65 | +0.65 | +1.81% | 201.041M | 12.747B | 33.3182 | 深股通 | |||
| 000779 | 甘咨詢 |  | 9.14 | 0.00 | 0.00% | 3.360M | 1.600B | 11.1559 | ||||
| 002178 | 延華智能 | | 2.90 | -0.04 | -1.36% | 13.303M | 2.091B | 96.6667 | 深股通 | |||
| 002776 | 柏堡龍 | | 4.78 | -0.07 | -1.44% | 27.447M | 2.609B | 17.0714 | ||||
| 002883 | 中設股份 | | 11.80 | +0.05 | +0.43% | 6.437M | 1.047B | 23.2879 | ||||
| 002949 | 華陽國際 | | 19.60 | -0.74 | -3.64% | 61.532M | 1.902B | 27.2222 | ||||
| 002967 | 廣電計量 | | 36.38 | -0.23 | -0.63% | 206.860M | 6.937B | 88.1939 | 深股通 | |||
| 003008 | 開普檢測 | | 34.00 | -0.30 | -0.87% | 14.590M | 686.000M | -- | ||||
| 003013 | 地鐵設計 | | 17.88 | -0.24 | -1.32% | 16.925M | 724.981M | -- | ||||
| 003035 | 南網電源 | | 3.58 | +0.33 | +10.15% | 5.042M | 2.462B | -- | ||||
| 300012 | 華測檢測 | | 28.84 | -0.63 | -2.14% | 434.538M | 44.498B | 100.3479 | 深股通 # | |||
| 300081 | 恒信東方 | | 8.67 | +0.42 | +5.09% | 117.291M | 3.122B | 81.1798 | 深股通 # | |||
| 300125 | 聆達股份 | | 13.41 | -0.27 | -1.97% | 15.486M | 3.608B | 223.5 | ||||
| 300149 | 睿智醫藥 | | 13.10 | -0.29 | -2.17% | 78.990M | 5.403B | 46.7857 | 深股通 # | |||
| 300215 | 電科院 | | 6.22 | -0.13 | -2.05% | 36.199M | 3.557B | 28.2727 | 深股通 # | |||
| 300284 | 蘇交科 | | 5.81 | 0.00 | 0.00% | 21.076M | 4.019B | 7.7997 | 深股通 # | |||
| 300384 | 三聯虹普 | | 13.69 | +0.51 | +3.87% | 25.520M | 2.912B | 23.7221 | ||||
| 300404 | 博濟醫藥 | | 11.22 | -0.27 | -2.35% | 45.319M | 1.724B | 384.2466 | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 27/01/2021 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
