深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000504 | 南華生物 |  | 16.74 | -0.42 | -2.45% | 227.100M | 5.331B | -- | ||||
| 000710 | 貝瑞基因 |  | 46.29 | +1.49 | +3.33% | 127.899M | 2.786B | 50.3152 | 深股通 | |||
| 002116 | 中國海誠 | | 10.85 | +0.17 | +1.59% | 117.552M | 4.435B | 22.6042 | ||||
| 002178 | 延華智能 | | 4.88 | +0.05 | +1.04% | 124.267M | 3.429B | 162.6667 | 深股通 | |||
| 002398 | 建研集團 | | 6.66 | +0.51 | +8.29% | 526.071M | 3.231B | 23.7857 | ||||
| 002469 | 三維工程 | | 4.87 | +0.09 | +1.88% | 45.629M | 2.215B | 60.875 | ||||
| 002564 | 天沃科技 | | 5.90 | +0.13 | +2.25% | 118.982M | 3.473B | 19.0323 | 深股通 | |||
| 002738 | 中礦資源 | | 17.05 | -0.18 | -1.04% | 27.979M | 3.105B | 59.8876 | ||||
| 002776 | 柏堡龍 | | 24.22 | -0.15 | -0.62% | 49.145M | 5.013B | 67.4652 | ||||
| 002883 | 中設股份 | | 31.53 | +0.52 | +1.68% | 247.766M | 961.858M | 48.0494 | ||||
| 002949 | 華陽國際 | | 31.64 | -1.59 | -4.78% | 417.901M | 1.629B | -- | ||||
| 300008 | 天海防務 | | 4.14 | -0.10 | -2.36% | 182.297M | 2.554B | 24.2105 | 深股通 # | |||
| 300012 | 華測檢測 | | 8.97 | +0.08 | +0.90% | 216.850M | 13.376B | 112.125 | 深股通 # | |||
| 300081 | 恒信東方 | | 12.08 | +0.08 | +0.67% | 194.935M | 3.788B | 32.3081 | 深股通 # | |||
| 300125 | 易世達 | | 18.52 | +1.68 | +9.98% | 905.751M | 4.442B | 133.1416 | ||||
| 300149 | 量子生物 | | 18.02 | +0.04 | +0.22% | 104.379M | 7.285B | 128.7143 | 深股通 # | |||
| 300215 | 電科院 | | 7.14 | -0.08 | -1.11% | 58.882M | 4.391B | 42 | 深股通 # | |||
| 300284 | 蘇交科 | | 13.15 | +0.03 | +0.23% | 90.212M | 7.139B | 22.4518 | 深股通 # | |||
| 300384 | 三聯虹普 | | 16.39 | -0.40 | -2.38% | 107.398M | 3.054B | 55.6915 | ||||
| 300404 | 博濟醫藥 | | 15.02 | +0.30 | +2.04% | 35.982M | 1.249B | -- | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 22/03/2019 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
