深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 000005 | 世紀星源 |  | 2.26 | +0.06 | +2.73% | 16.170M | 2.327B | 13.697 | 深股通 | ||||
| 000035 | 中國天楹 |  | 4.07 | -0.04 | -0.97% | 32.354M | 10.083B | 13.4858 | 深股通 | ||||
| 000430 | 張家界 |  | 4.48 | 0.00 | 0.00% | 5.350M | 1.486B | 149.3333 | |||||
| 000546 | 金圓股份 | | 6.87 | +0.09 | +1.33% | 18.987M | 4.668B | 9.8143 | 深股通 | ||||
| 000610 | 西安旅遊 | | 7.45 | +0.09 | +1.22% | 20.644M | 1.733B | -- | |||||
| 000809 | 鐵嶺新城 | | 1.85 | +0.02 | +1.09% | 7.409M | 1.509B | -- | |||||
| 000826 | 啟迪環境 | | -- | -- | -- | -- | -- | -- | 深股通 | ||||
| 000888 | 峨眉山Ａ | | 5.70 | +0.01 | +0.18% | 9.988M | 2.998B | 13.2805 | 深股通 | ||||
| 000967 | 盈峰環境 | | 8.02 | -0.10 | -1.23% | 72.306M | 16.431B | 18.6512 | 深股通 | ||||
| 000978 | 桂林旅遊 | | 4.32 | +0.07 | +1.65% | 7.093M | 1.530B | 28.2353 | |||||
| 002033 | 麗江股份 | | 5.93 | +0.07 | +1.19% | 11.597M | 3.220B | 16.014 | 深股通 | ||||
| 002034 | 旺能環境 | | 17.35 | +0.65 | +3.89% | 159.761M | 6.985B | 17.5253 | 深股通 | ||||
| 002059 | 雲南旅遊 | | 4.33 | +0.03 | +0.70% | 5.436M | 3.142B | 46.3102 | |||||
| 002159 | 三特索道 | | 10.40 | -0.05 | -0.48% | 13.176M | 1.442B | 130 | |||||
| 002266 | 浙富控股 | | 4.55 | +0.05 | +1.11% | 120.182M | 7.369B | 56.875 | 深股通 | ||||
| 002310 | 東方園林 | | 4.20 | +0.02 | +0.48% | 53.104M | 10.706B | 210 | 深股通 | ||||
| 002485 | 希努爾 | | 4.53 | +0.05 | +1.12% | 5.626M | 2.437B | 26.3372 | |||||
| 002549 | 凱美特氣 | | 6.86 | +0.25 | +3.78% | 48.510M | 4.100B | 47.972 | |||||
| 002573 | 清新環境 | | 5.12 | +0.09 | +1.79% | 20.024M | 5.428B | 14.5744 | 深股通 | ||||
| 002717 | 嶺南股份 | | 3.19 | +0.03 | +0.95% | 29.503M | 3.482B | 15.1905 | 深股通 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 15/01/2021 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
