深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000005 | 世紀星源 |  | 4.90 | +0.06 | +1.24% | 25.964M | 4.604B | 47.7583 | 深股通 | |||
| 000035 | 中國天楹 |  | -- | -- | -- | -- | -- | -- | 深股通 | |||
| 000069 | 華僑城Ａ |  | 8.41 | -0.05 | -0.59% | 147.662M | 51.811B | 10.0179 | 深股通 | |||
| 000430 | 張家界 | | 9.98 | +0.09 | +0.91% | 8.043M | 2.067B | 52.5263 | ||||
| 000610 | 西安旅遊 | | 12.84 | -0.16 | -1.23% | 41.518M | 3.058B | 283.4437 | ||||
| 000809 | *ST鐵岭新城 | | 4.31 | +0.07 | +1.65% | 17.331M | 3.497B | -- | ||||
| 000826 | 啟迪桑德 | | 36.75 | +0.55 | +1.52% | 203.711M | 30.650B | 29.4235 | 深股通 | |||
| 000888 | 峨眉山Ａ | | 10.81 | +0.01 | +0.09% | 38.607M | 5.690B | 29.7878 | 深股通 | |||
| 000978 | 桂林旅遊 | | 9.22 | +0.08 | +0.88% | 15.292M | 3.291B | 439.0476 | ||||
| 002033 | 麗江旅遊 | | 9.63 | +0.08 | +0.84% | 16.680M | 5.248B | 23.6435 | 深股通 | |||
| 002059 | 雲南旅遊 | | 9.42 | +0.16 | +1.73% | 22.063M | 6.564B | 103.0635 | ||||
| 002159 | 三特索道 | | 25.74 | +0.12 | +0.47% | 18.384M | 3.430B | -- | ||||
| 002549 | 凱美特氣 | | 7.54 | +0.11 | +1.48% | 13.676M | 4.608B | 276.1905 | ||||
| 002573 | 清新環境 | | 22.38 | +0.08 | +0.36% | 260.699M | 23.896B | 32.0447 | 深股通 | |||
| 300070 | 碧水源 | | 18.53 | +0.34 | +1.87% | 394.745M | 34.943B | 30.8833 | 深股通 # | |||
| 300152 | 科融環境 | | -- | -- | -- | -- | -- | -- | 深股通 # | |||
| 300172 | 中電環保 | | 9.68 | -0.06 | -0.62% | 70.712M | 3.344B | 44 | ||||
| 300187 | 永清環保 | | -- | -- | -- | -- | -- | -- | 深股通 # | |||
| 300190 | 維爾利 | | 14.35 | +0.16 | +1.13% | 32.622M | 5.624B | 59.7917 | ||||
| 300266 | 興源環境 | | 28.15 | +0.22 | +0.79% | 46.631M | 25.154B | 152.1622 | 深股通 # | |||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 20/10/2017 16:29 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
