代號![]() | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
600052 | 浙江廣廈 | ![]() | 2.78 | +0.03 | +1.09% | 5.936M | 2.322B | 1.9716 | ||||
600088 | 中視傳媒 | ![]() | 10.65 | +0.10 | +0.95% | 25.579M | 4.196B | 47.1239 | 滬股通 | |||
600136 | 當代文體 | ![]() | 5.80 | +0.32 | +5.84% | 44.004M | 2.668B | 26.3636 | 滬股通 | |||
600229 | 城市傳媒 | ![]() | 5.95 | +0.12 | +2.06% | 11.965M | 4.093B | 11.1528 | ||||
600373 | 中文傳媒 | ![]() | 9.79 | +0.22 | +2.30% | 113.513M | 12.968B | 7.832 | 滬股通 | |||
600551 | 時代出版 | ![]() | 6.90 | +0.17 | +2.53% | 17.501M | 3.404B | 14.4442 | 滬股通 | |||
600576 | 祥源文化 | ![]() | 3.87 | +0.35 | +9.94% | 40.807M | 2.180B | -- | ||||
600715 | 文投控股 | ![]() | 2.18 | +0.13 | +6.34% | 27.410M | 3.802B | 311.4286 | 滬股通 | |||
600757 | 長江傳媒 | ![]() | 5.15 | +0.08 | +1.58% | 25.700M | 6.152B | 7.9231 | 滬股通 | |||
600825 | 新華傳媒 | ![]() | 4.12 | +0.04 | +0.98% | 13.033M | 4.263B | 206 | 滬股通 | |||
600880 | 博瑞傳播 | ![]() | 3.98 | +0.36 | +9.94% | 66.196M | 3.957B | 66.3333 | 滬股通 | |||
600977 | 中國電影 | ![]() | 12.05 | +0.08 | +0.67% | 148.453M | 22.348B | 21.1775 | 滬股通 | |||
601019 | 山東出版 | ![]() | 5.62 | +0.06 | +1.08% | 10.426M | 11.603B | 7.5946 | 滬股通 | |||
601098 | 中南傳媒 | ![]() | 9.25 | +0.28 | +3.12% | 130.822M | 16.110B | 13.0282 | 滬股通 | |||
601595 | 上海電影 | ![]() | 10.93 | +0.27 | +2.53% | 32.644M | 4.778B | 35.4525 | 滬股通 | |||
601801 | 皖新傳媒 | ![]() | 4.62 | +0.09 | +1.99% | 24.659M | 9.011B | 16.5 | 滬股通 | |||
601811 | 新華文軒 | ![]() | 8.82 | -0.01 | -0.11% | 10.142M | 6.993B | 9.587 | 滬股通 | |||
601858 | 中國科傳 | ![]() | 9.16 | +0.08 | +0.88% | 17.943M | 7.178B | 15.5254 | 滬股通 | |||
601900 | 南方傳媒 | ![]() | 7.80 | +0.03 | +0.39% | 14.860M | 6.961B | 9.5122 | ||||
601928 | 鳳凰傳媒 | ![]() | 6.26 | +0.23 | +3.81% | 74.668M | 15.346B | 11.8561 | 滬股通 | |||
|
備註: | 即時報價更新時間為 27/01/2021 16:00 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰