南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 02411 | 百果園集團 |  | 3.160 | +0.160 | +5.333% | 8.84百萬 | 2.85百萬 | 37.37億 | 12.4837 | ✓ | ✓ | |||||||||||||
| 02858 | 易鑫集團 | | 0.650 | +0.010 | +1.563% | 9.00百萬 | 1.40千萬 | 42.41億 | 6.8586 | ✓ | ✓ | |||||||||||||
| 01375 | 中州證券 | | 1.080 | +0.070 | +6.931% | 9.10百萬 | 8.61百萬 | 12.91億 | 19.6007 | ✓ | ✓ | |||||||||||||
| 01477 | 歐康維視生物－Ｂ | | 6.470 | +0.470 | +7.833% | 9.43百萬 | 1.50百萬 | 45.01億 | -- | ✓ | ✓ | |||||||||||||
| 02016 | 浙商銀行 |  | 2.210 | -0.010 | -0.450% | 9.83百萬 | 4.44百萬 | 130.84億 | 3.5183 | ✓ | ✓ | |||||||||||||
| 03868 | 信義能源 | | 1.090 | +0.030 | +2.830% | 9.91百萬 | 9.16百萬 | 90.00億 | 8.6783 | ✓ | ✓ | |||||||||||||
| 06127 | 昭衍新藥 | | 9.680 | +0.440 | +4.762% | 1.00千萬 | 1.06百萬 | 11.52億 | 16.5736 | ✓ | ✓ | |||||||||||||
| 09923 | 移卡 | | 10.540 | +0.380 | +3.740% | 1.02千萬 | 97.99萬 | 46.69億 | 318.8143 | ✓ | ✓ | |||||||||||||
| 09966 | 康寧傑瑞製藥－Ｂ | | 4.670 | +0.220 | +4.944% | 1.02千萬 | 2.22百萬 | 45.06億 | -- | ✓ | ✓ | |||||||||||||
| 02869 | 綠城服務 | | 3.330 | +0.140 | +4.389% | 1.03千萬 | 3.14百萬 | 106.36億 | 15.9041 | ✓ | ✓ | |||||||||||||
| 06639 | 瑞爾集團 | | 6.100 | +0.400 | +7.018% | 1.05千萬 | 1.75百萬 | 35.40億 | -- | ✓ | ✓ | |||||||||||||
| 01789 | 愛康醫療 | | 5.770 | +0.230 | +4.152% | 1.06千萬 | 1.85百萬 | 64.73億 | 32.7246 | ✓ | ✓ | |||||||||||||
| 09997 | 康基醫療 | | 7.270 | +0.020 | +0.276% | 1.07千萬 | 1.47百萬 | 88.32億 | 15.3136 | ✓ | ✓ | |||||||||||||
| 09885 | 藥師幫 | | 8.040 | +0.110 | +1.387% | 1.07千萬 | 1.33百萬 | 51.53億 | -- | ✓ | ✓ | |||||||||||||
| 00272 | 瑞安房地產 | | 0.710 | +0.020 | +2.899% | 1.07千萬 | 1.53千萬 | 56.99億 | 6.379 | ✓ | ✓ | |||||||||||||
| 06855 | 亞盛醫藥－Ｂ | | 17.620 | +0.320 | +1.850% | 1.08千萬 | 61.51萬 | 51.14億 | -- | ✓ | ✓ | |||||||||||||
| 01515 | 華潤醫療 | | 4.130 | +0.140 | +3.509% | 1.12千萬 | 2.73百萬 | 53.55億 | 18.7387 | ✓ | ✓ | |||||||||||||
| 01478 | 丘鈦科技 | | 3.340 | +0.080 | +2.454% | 1.13千萬 | 3.40百萬 | 39.56億 | 43.9254 | ✓ | ✓ | |||||||||||||
| 00855 | 中國水務 | | 4.930 | +0.050 | +1.025% | 1.15千萬 | 2.34百萬 | 80.47億 | 4.3246 | ✓ | ✓ | |||||||||||||
| 03709 | 贏家時尚 | | 12.700 | +0.400 | +3.252% | 1.16千萬 | 93.17萬 | 89.41億 | 9.3165 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
